Pontem Liquidswap Historical Data

LSD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.069
+0.17%
$ 2.9 million $ 31,248
Sep 15, 2025 $ 0.0689
-1.16%
$ 2.89 million $ 42,513
Sep 14, 2025 $ 0.0697
-0.66%
$ 2.93 million $ 92,146
Sep 13, 2025 $ 0.0701
+0.16%
$ 2.94 million $ 104,413
Sep 12, 2025 $ 0.07
+0.62%
$ 2.94 million $ 64,184
Sep 11, 2025 $ 0.0696
-0.09%
$ 2.92 million $ 57,034
Sep 10, 2025 $ 0.0696
-0.87%
$ 2.92 million $ 76,120
Sep 9, 2025 $ 0.0702
+0.16%
$ 2.95 million $ 72,168
Sep 8, 2025 $ 0.0701
+0.59%
$ 2.95 million $ 87,097
Sep 7, 2025 $ 0.0697
-0.14%
$ 2.93 million $ 66,857
Sep 6, 2025 $ 0.0699
+0.49%
$ 2.93 million $ 81,608
Sep 5, 2025 $ 0.0695
-0.81%
$ 2.92 million $ 111,579
Sep 4, 2025 $ 0.0694
-0.10%
$ 2.94 million $ 127,756
Sep 3, 2025 $ 0.0695
-0.86%
$ 2.92 million $ 150,330
Sep 2, 2025 $ 0.07
+0.91%
$ 2.94 million $ 103,197
Sep 1, 2025 $ 0.0694
+0.38%
$ 2.92 million $ 103,816
Aug 31, 2025 $ 0.0694
-0.07%
$ 2.91 million $ 92,344
Aug 30, 2025 $ 0.0694
-0.01%
$ 2.92 million $ 124,379
Aug 29, 2025 $ 0.0694
-0.12%
$ 2.92 million $ 58,341
Aug 28, 2025 $ 0.0694
-0.24%
$ 2.92 million $ 59,146
Aug 27, 2025 $ 0.0696
+1.29%
$ 2.92 million $ 168,046
Aug 26, 2025 $ 0.0687
+0.53%
$ 2.89 million $ 126,206
Aug 25, 2025 $ 0.0667
-4.50%
$ 2.82 million $ 139,623
Aug 24, 2025 $ 0.07
+1.70%
$ 2.93 million $ 141,048
Aug 23, 2025 $ 0.069
+0.42%
$ 2.89 million $ 261,313
Aug 22, 2025 $ 0.0697
+2.16%
$ 2.88 million $ 239,310
Aug 21, 2025 $ 0.0679
-2.33%
$ 2.93 million $ 118,098
Aug 20, 2025 $ 0.0693
-1.93%
$ 2.91 million $ 29,436
Aug 19, 2025 $ 0.0707
+10.49%
$ 2.97 million $ 64,979
Aug 18, 2025 $ 0.064
-3.51%
$ 2.69 million $ 114,066
Aug 17, 2025 $ 0.0664
+2.19%
$ 2.79 million $ 183,543
Aug 16, 2025 $ 0.065
+2.03%
$ 2.73 million $ 121,244
Aug 15, 2025 $ 0.0638
-0.56%
$ 2.68 million $ 116,970
Aug 14, 2025 $ 0.0641
-5.00%
$ 2.69 million $ 90,385
Aug 13, 2025 $ 0.0675
-0.07%
$ 2.83 million $ 8,756
Aug 12, 2025 $ 0.0674
-0.70%
$ 2.83 million $ 8,104
Aug 11, 2025 $ 0.0679
-0.82%
$ 2.85 million $ 113,184
Aug 10, 2025 $ 0.0685
+2.86%
$ 2.88 million $ 131,455
Aug 9, 2025 $ 0.0666
+6.18%
$ 2.8 million $ 152,341
Aug 8, 2025 $ 0.0627
-0.64%
$ 2.63 million $ 164,501
Aug 7, 2025 $ 0.0631
-4.32%
$ 2.65 million $ 161,733
Aug 6, 2025 $ 0.066
-12.73%
$ 2.77 million $ 158,723
Aug 5, 2025 $ 0.0756
-12.63%
$ 3.17 million $ 127,334
Aug 4, 2025 $ 0.0865
-28.21%
$ 3.63 million $ 153,409
Aug 3, 2025 $ 0.118
-15.17%
$ 5.06 million $ 100,947
Aug 2, 2025 $ 0.14
-36.67%
$ 5.87 million $ 123,701
Aug 1, 2025 $ 0.221
-4.85%
$ 9.29 million $ 127,499
Jul 31, 2025 $ 0.233
-0.04%
$ 9.77 million $ 138,703
Jul 30, 2025 $ 0.233
-0.08%
$ 9.77 million $ 150,957
Jul 29, 2025 $ 0.233
-1.51%
$ 9.77 million $ 130,115