Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pontem Liquidswap Historical Data

LSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2025 $0.069
+0.17%
$2.9 million $31,248
Sep 15, 2025 $0.0689
-1.16%
$2.89 million $42,513
Sep 14, 2025 $0.0697
-0.66%
$2.93 million $92,146
Sep 13, 2025 $0.0701
+0.16%
$2.94 million $104,413
Sep 12, 2025 $0.07
+0.62%
$2.94 million $64,184
Sep 11, 2025 $0.0696
-0.09%
$2.92 million $57,034
Sep 10, 2025 $0.0696
-0.87%
$2.92 million $76,120
Sep 9, 2025 $0.0702
+0.16%
$2.95 million $72,168
Sep 8, 2025 $0.0701
+0.59%
$2.95 million $87,097
Sep 7, 2025 $0.0697
-0.14%
$2.93 million $66,857
Sep 6, 2025 $0.0699
+0.49%
$2.93 million $81,608
Sep 5, 2025 $0.0695
-0.81%
$2.92 million $111,579
Sep 4, 2025 $0.0694
-0.10%
$2.94 million $127,756
Sep 3, 2025 $0.0695
-0.86%
$2.92 million $150,330
Sep 2, 2025 $0.07
+0.91%
$2.94 million $103,197
Sep 1, 2025 $0.0694
+0.38%
$2.92 million $103,816
Aug 31, 2025 $0.0694
-0.07%
$2.91 million $92,344
Aug 30, 2025 $0.0694
-0.01%
$2.92 million $124,379
Aug 29, 2025 $0.0694
-0.12%
$2.92 million $58,341
Aug 28, 2025 $0.0694
-0.24%
$2.92 million $59,146
Aug 27, 2025 $0.0696
+1.29%
$2.92 million $168,046
Aug 26, 2025 $0.0687
+0.53%
$2.89 million $126,206
Aug 25, 2025 $0.0667
-4.50%
$2.82 million $139,623
Aug 24, 2025 $0.07
+1.70%
$2.93 million $141,048
Aug 23, 2025 $0.069
+0.42%
$2.89 million $261,313
Aug 22, 2025 $0.0697
+2.16%
$2.88 million $239,310
Aug 21, 2025 $0.0679
-2.33%
$2.93 million $118,098
Aug 20, 2025 $0.0693
-1.93%
$2.91 million $29,436
Aug 19, 2025 $0.0707
+10.49%
$2.97 million $64,979
Aug 18, 2025 $0.064
-3.51%
$2.69 million $114,066
Aug 17, 2025 $0.0664
+2.19%
$2.79 million $183,543
Aug 16, 2025 $0.065
+2.03%
$2.73 million $121,244
Aug 15, 2025 $0.0638
-0.56%
$2.68 million $116,970
Aug 14, 2025 $0.0641
-5.00%
$2.69 million $90,385
Aug 13, 2025 $0.0675
-0.07%
$2.83 million $8,756
Aug 12, 2025 $0.0674
-0.70%
$2.83 million $8,104
Aug 11, 2025 $0.0679
-0.82%
$2.85 million $113,184
Aug 10, 2025 $0.0685
+2.86%
$2.88 million $131,455
Aug 9, 2025 $0.0666
+6.18%
$2.8 million $152,341
Aug 8, 2025 $0.0627
-0.64%
$2.63 million $164,501
Aug 7, 2025 $0.0631
-4.32%
$2.65 million $161,733
Aug 6, 2025 $0.066
-12.73%
$2.77 million $158,723
Aug 5, 2025 $0.0756
-12.63%
$3.17 million $127,334
Aug 4, 2025 $0.0865
-28.21%
$3.63 million $153,409
Aug 3, 2025 $0.118
-15.17%
$5.06 million $100,947
Aug 2, 2025 $0.14
-36.67%
$5.87 million $123,701
Aug 1, 2025 $0.221
-4.85%
$9.29 million $127,499
Jul 31, 2025 $0.233
-0.04%
$9.77 million $138,703
Jul 30, 2025 $0.233
-0.08%
$9.77 million $150,957
Jul 29, 2025 $0.233
-1.51%
$9.77 million $130,115