Pontem Liquidswap Historical Data

LSD Page 4
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.00305
-0.26%
$ 128,226 $ 52,778
Feb 6, 6 AM $ 0.00306
+0.53%
$ 128,562 $ 52,716
Feb 6, 5 AM $ 0.00304
+0.43%
$ 127,890 $ 53,020
Feb 6, 4 AM $ 0.00303
-0.16%
$ 127,470 $ 53,026
Feb 6, 3 AM $ 0.00304
-0.03%
$ 127,554 $ 53,036
Feb 6, 2 AM $ 0.00304
-0.75%
$ 127,596 $ 53,194
Feb 6, 1 AM $ 0.00306
+0.53%
$ 128,562 $ 53,557
Feb 6, 12 AM $ 0.00305
+0.43%
$ 127,932 $ 53,944
Feb 5, 11 PM $ 0.00303
+0.10%
$ 127,386 $ 54,188
Feb 5, 10 PM $ 0.00303
-0.23%
$ 127,386 $ 54,405
Feb 5, 9 PM $ 0.00304
-0.91%
$ 128,016 $ 54,102
Feb 5, 8 PM $ 0.00307
-0.03%
$ 128,814 $ 53,831
Feb 5, 7 PM $ 0.00307
-0.23%
$ 128,856 $ 54,005
Feb 5, 6 PM $ 0.00307
+1.18%
$ 129,150 $ 54,203
Feb 5, 5 PM $ 0.00304
-0.30%
$ 127,638 $ 53,944
Feb 5, 4 PM $ 0.00305
-0.16%
$ 128,016 $ 54,121
Feb 5, 3 PM $ 0.00305
+0.00%
$ 128,226 $ 54,763
Feb 5, 2 PM $ 0.00305
+0.00%
$ 128,226 $ 54,579
Feb 5, 1 PM $ 0.00305
-0.39%
$ 128,226 $ 54,268
Feb 5, 12 PM $ 0.00306
-0.20%
$ 128,730 $ 53,567
Feb 5, 11 AM $ 0.00307
+0.16%
$ 128,982 $ 53,515
Feb 5, 10 AM $ 0.00306
+0.10%
$ 128,688 $ 53,560
Feb 5, 9 AM $ 0.00306
-0.26%
$ 128,562 $ 53,671
Feb 5, 8 AM $ 0.00307
+0.03%
$ 128,856 $ 54,253
Feb 5, 7 AM $ 0.00307
+0.13%
$ 128,856 $ 55,230
Feb 5, 6 AM $ 0.00306
+0.03%
$ 128,730 $ 55,932
Feb 5, 5 AM $ 0.00306
+0.07%
$ 128,688 $ 56,009
Feb 5, 4 AM $ 0.00306
-0.07%
$ 128,604 $ 56,109
Feb 5, 3 AM $ 0.00306
+0.10%
$ 128,562 $ 56,288
Feb 5, 2 AM $ 0.00306
+0.13%
$ 128,604 $ 56,067
Feb 5, 1 AM $ 0.00306
-0.07%
$ 128,478 $ 55,639
Feb 5, 12 AM $ 0.00306
+0.03%
$ 128,562 $ 55,330
Feb 4, 11 PM $ 0.00306
-0.03%
$ 128,562 $ 54,913
Feb 4, 10 PM $ 0.00306
-0.13%
$ 128,520 $ 54,848
Feb 4, 9 PM $ 0.00306
+0.20%
$ 128,688 $ 55,600
Feb 4, 8 PM $ 0.00306
+0.16%
$ 128,436 $ 56,479
Feb 4, 7 PM $ 0.00305
+0.07%
$ 128,268 $ 56,292
Feb 4, 6 PM $ 0.00305
+0.56%
$ 128,184 $ 56,130
Feb 4, 5 PM $ 0.00303
-0.23%
$ 127,470 $ 56,356
Feb 4, 4 PM $ 0.00304
-3.43%
$ 127,764 $ 56,087
Feb 4, 3 PM $ 0.00315
-0.16%
$ 132,300 $ 55,492
Feb 4, 2 PM $ 0.00315
-0.28%
$ 132,510 $ 55,865
Feb 4, 1 PM $ 0.00316
+0.48%
$ 132,888 $ 56,043
Feb 4, 12 PM $ 0.00315
-0.16%
$ 132,300 $ 56,224
Feb 4, 11 AM $ 0.00315
+0.32%
$ 132,510 $ 55,869
Feb 4, 10 AM $ 0.00314
-0.10%
$ 132,090 $ 55,382
Feb 4, 9 AM $ 0.00315
-0.51%
$ 132,216 $ 56,236
Feb 4, 8 AM $ 0.00316
-0.16%
$ 132,930 $ 55,826
Feb 4, 7 AM $ 0.00317
+0.22%
$ 133,098 $ 54,687
Feb 4, 6 AM $ 0.00316
-0.28%
$ 132,804 $ 54,088