Pontem Liquidswap Historical Data

LSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.236
-0.28%
$ 9.92 million $ 110,465
Jul 27, 2025 $ 0.237
+0.28%
$ 9.95 million $ 123,280
Jul 26, 2025 $ 0.236
+0.39%
$ 9.92 million $ 147,481
Jul 25, 2025 $ 0.235
-1.49%
$ 9.88 million $ 59,944
Jul 24, 2025 $ 0.239
+0.67%
$ 10.03 million $ 145,653
Jul 23, 2025 $ 0.237
-1.51%
$ 9.97 million $ 113,927
Jul 22, 2025 $ 0.241
-2.35%
$ 10.12 million $ 105,748
Jul 21, 2025 $ 0.247
+1.74%
$ 10.36 million $ 110,151
Jul 20, 2025 $ 0.243
+0.93%
$ 10.21 million $ 89,071
Jul 19, 2025 $ 0.241
-1.16%
$ 10.11 million $ 109,537
Jul 18, 2025 $ 0.243
-0.53%
$ 10.23 million $ 217,333
Jul 17, 2025 $ 0.245
-0.40%
$ 10.28 million $ 204,953
Jul 16, 2025 $ 0.246
+1.27%
$ 10.32 million $ 175,886
Jul 15, 2025 $ 0.243
+0.00%
$ 10.19 million $ 185,844
Jul 14, 2025 $ 0.243
-0.20%
$ 10.19 million $ 173,285
Jul 13, 2025 $ 0.243
+0.29%
$ 10.22 million $ 116,992
Jul 12, 2025 $ 0.243
-0.17%
$ 10.19 million $ 158,255
Jul 11, 2025 $ 0.243
+0.36%
$ 10.21 million $ 129,957
Jul 10, 2025 $ 0.242
-0.57%
$ 10.14 million $ 189,634
Jul 9, 2025 $ 0.243
-0.53%
$ 10.2 million $ 120,922
Jul 8, 2025 $ 0.244
+0.29%
$ 10.26 million $ 142,250
Jul 7, 2025 $ 0.244
+0.00%
$ 10.23 million $ 196,456
Jul 6, 2025 $ 0.244
+0.08%
$ 10.23 million $ 120,931
Jul 5, 2025 $ 0.243
-0.61%
$ 10.22 million $ 79,072
Jul 4, 2025 $ 0.245
-0.77%
$ 10.28 million $ 137,038
Jul 3, 2025 $ 0.247
+0.25%
$ 10.37 million $ 167,689
Jul 2, 2025 $ 0.246
+0.36%
$ 10.34 million $ 95,260
Jul 1, 2025 $ 0.245
-2.66%
$ 10.3 million $ 100,909
Jun 30, 2025 $ 0.252
-1.25%
$ 10.58 million $ 92,751
Jun 29, 2025 $ 0.255
+4.22%
$ 10.72 million $ 81,688
Jun 28, 2025 $ 0.245
-1.47%
$ 10.3 million $ 73,566
Jun 27, 2025 $ 0.249
+1.32%
$ 10.45 million $ 88,315
Jun 26, 2025 $ 0.246
-0.24%
$ 10.31 million $ 67,879
Jun 25, 2025 $ 0.246
-2.85%
$ 10.34 million $ 33,798
Jun 24, 2025 $ 0.253
+10.46%
$ 10.64 million $ 45,994
Jun 23, 2025 $ 0.229
+2.79%
$ 9.63 million $ 42,148
Jun 22, 2025 $ 0.222
-14.03%
$ 9.34 million $ 47,127
Jun 21, 2025 $ 0.259
-6.03%
$ 10.87 million $ 54,496
Jun 20, 2025 $ 0.275
+1.17%
$ 11.56 million $ 68,397
Jun 19, 2025 $ 0.272
-1.92%
$ 11.44 million $ 56,173
Jun 18, 2025 $ 0.278
-0.51%
$ 11.66 million $ 66,150
Jun 17, 2025 $ 0.279
-2.34%
$ 11.72 million $ 68,894
Jun 16, 2025 $ 0.286
+2.33%
$ 11.99 million $ 60,199
Jun 15, 2025 $ 0.279
-0.08%
$ 11.72 million $ 57,060
Jun 14, 2025 $ 0.28
-0.57%
$ 11.74 million $ 83,055
Jun 13, 2025 $ 0.281
-4.96%
$ 11.81 million $ 93,396
Jun 12, 2025 $ 0.296
-3.08%
$ 12.43 million $ 66,916
Jun 11, 2025 $ 0.305
-1.76%
$ 12.83 million $ 82,556
Jun 10, 2025 $ 0.311
+4.28%
$ 13.05 million $ 74,917
Jun 9, 2025 $ 0.298
+4.32%
$ 12.52 million $ 70,373