Pontem Liquidswap Historical Data

LSD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00317
+0.32%
$ 133,098 $ 53,648
Feb 4, 4 AM $ 0.00316
+0.13%
$ 132,762 $ 53,549
Feb 4, 3 AM $ 0.00316
-0.03%
$ 132,594 $ 53,533
Feb 4, 2 AM $ 0.00316
-0.22%
$ 132,636 $ 53,909
Feb 4, 1 AM $ 0.00316
+0.19%
$ 132,888 $ 54,743
Feb 4, 12 AM $ 0.00316
+0.29%
$ 132,678 $ 54,887
Feb 3, 11 PM $ 0.00315
-0.03%
$ 132,174 $ 55,027
Feb 3, 10 PM $ 0.00315
+0.00%
$ 132,216 $ 54,857
Feb 3, 9 PM $ 0.00315
+0.38%
$ 132,258 $ 54,567
Feb 3, 8 PM $ 0.00314
+0.51%
$ 131,712 $ 53,786
Feb 3, 7 PM $ 0.00312
+0.26%
$ 131,040 $ 54,010
Feb 3, 6 PM $ 0.00311
-0.10%
$ 130,704 $ 54,521
Feb 3, 5 PM $ 0.00312
+0.10%
$ 130,872 $ 55,117
Feb 3, 4 PM $ 0.00311
+0.26%
$ 130,662 $ 55,335
Feb 3, 3 PM $ 0.0031
+0.00%
$ 130,284 $ 55,514
Feb 3, 2 PM $ 0.0031
-0.03%
$ 130,326 $ 56,567
Feb 3, 1 PM $ 0.0031
+0.19%
$ 130,368 $ 57,074
Feb 3, 12 PM $ 0.0031
-0.10%
$ 130,158 $ 57,505
Feb 3, 11 AM $ 0.0031
+0.36%
$ 130,242 $ 57,477
Feb 3, 10 AM $ 0.00315
+3.45%
$ 132,384 $ 57,223
Feb 3, 9 AM $ 0.00305
+0.49%
$ 127,932 $ 57,095
Feb 3, 8 AM $ 0.00303
-0.16%
$ 127,302 $ 56,935
Feb 3, 7 AM $ 0.00304
+0.13%
$ 127,554 $ 57,075
Feb 3, 6 AM $ 0.00303
-0.56%
$ 127,344 $ 57,461
Feb 3, 5 AM $ 0.00305
+0.10%
$ 127,974 $ 57,256
Feb 3, 4 AM $ 0.00304
+0.16%
$ 127,848 $ 57,408
Feb 3, 3 AM $ 0.00304
+0.66%
$ 127,638 $ 57,292
Feb 3, 2 AM $ 0.00302
+0.10%
$ 126,798 $ 57,239
Feb 3, 1 AM $ 0.00302
-0.17%
$ 126,672 $ 57,219
Feb 3, 12 AM $ 0.00302
-0.03%
$ 126,966 $ 57,467
Feb 2, 11 PM $ 0.00302
+0.03%
$ 126,840 $ 58,180
Feb 2, 10 PM $ 0.00302
+0.40%
$ 126,714 $ 58,970
Feb 2, 9 PM $ 0.00301
+0.07%
$ 126,252 $ 59,435
Feb 2, 8 PM $ 0.003
+1.14%
$ 126,168 $ 59,635
Feb 2, 7 PM $ 0.00297
+0.30%
$ 124,740 $ 59,871
Feb 2, 6 PM $ 0.00296
-0.40%
$ 124,362 $ 59,684
Feb 2, 5 PM $ 0.00297
+0.47%
$ 124,950 $ 59,466
Feb 2, 4 PM $ 0.00296
-0.07%
$ 124,320 $ 59,489
Feb 2, 3 PM $ 0.00296
-0.17%
$ 124,362 $ 59,387
Feb 2, 2 PM $ 0.00297
+0.27%
$ 124,572 $ 58,327
Feb 2, 1 PM $ 0.00296
-0.17%
$ 124,236 $ 58,110
Feb 2, 12 PM $ 0.00296
-0.10%
$ 124,530 $ 57,846
Feb 2, 11 AM $ 0.00297
+0.37%
$ 124,698 $ 58,569
Feb 2, 10 AM $ 0.00296
-0.14%
$ 124,194 $ 59,229
Feb 2, 9 AM $ 0.00296
+0.14%
$ 124,362 $ 59,488
Feb 2, 8 AM $ 0.00296
-0.54%
$ 124,194 $ 60,615
Feb 2, 7 AM $ 0.00297
+0.37%
$ 124,908 $ 61,368
Feb 2, 6 AM $ 0.00296
+0.07%
$ 124,404 $ 61,390
Feb 2, 5 AM $ 0.00296
-0.03%
$ 124,278 $ 61,912
Feb 2, 4 AM $ 0.00296
-0.24%
$ 124,362 $ 62,451