Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pontem Liquidswap Historical Data

LSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2025 $0.286
-0.01%
$12.01 million $51,798
Jun 7, 2025 $0.286
+1.96%
$12.01 million $70,366
Jun 6, 2025 $0.28
+0.29%
$11.77 million $65,135
Jun 5, 2025 $0.28
-4.61%
$11.74 million $71,010
Jun 4, 2025 $0.293
+3.30%
$12.31 million $74,439
Jun 3, 2025 $0.284
+0.99%
$11.91 million $59,535
Jun 2, 2025 $0.281
+0.22%
$11.78 million $38,478
Jun 1, 2025 $0.28
+8.04%
$11.76 million $31,872
May 31, 2025 $0.259
-1.16%
$10.88 million $7,031
May 30, 2025 $0.262
-6.63%
$11.01 million $33,362
May 29, 2025 $0.281
-0.24%
$11.79 million $31,172
May 28, 2025 $0.281
-0.76%
$11.82 million $44,072
May 27, 2025 $0.284
-1.75%
$11.92 million $31,322
May 26, 2025 $0.289
+2.13%
$12.12 million $35,664
May 25, 2025 $0.283
-3.22%
$11.89 million $44,618
May 24, 2025 $0.292
+1.56%
$12.28 million $41,189
May 23, 2025 $0.288
-6.60%
$12.09 million $28,762
May 22, 2025 $0.308
+4.90%
$12.94 million $46,776
May 21, 2025 $0.294
-5.55%
$12.34 million $47,523
May 20, 2025 $0.311
+8.41%
$13.06 million $41,890
May 19, 2025 $0.287
-1.18%
$12.04 million $28,713
May 18, 2025 $0.29
+0.03%
$12.18 million $29,062
May 17, 2025 $0.29
-1.86%
$12.18 million $33,135
May 16, 2025 $0.295
-0.20%
$12.41 million $40,349
May 15, 2025 $0.296
-2.65%
$12.43 million $32,508
May 14, 2025 $0.304
-3.20%
$12.77 million $41,885
May 13, 2025 $0.314
-0.19%
$13.19 million $45,800
May 12, 2025 $0.315
-1.38%
$13.22 million $50,532
May 11, 2025 $0.319
-2.46%
$13.41 million $47,599
May 10, 2025 $0.327
+0.08%
$13.74 million $37,622
May 9, 2025 $0.327
+1.79%
$13.73 million $40,732
May 8, 2025 $0.321
+5.49%
$13.49 million $31,620
May 7, 2025 $0.306
-0.50%
$12.86 million $19,301
May 6, 2025 $0.308
-2.87%
$12.92 million $16,672
May 5, 2025 $0.317
-1.58%
$13.31 million $19,468
May 4, 2025 $0.322
-0.47%
$13.52 million $19,488
May 3, 2025 $0.324
-0.43%
$13.59 million $18,760
May 2, 2025 $0.325
+0.07%
$13.65 million $18,362
May 1, 2025 $0.325
+1.94%
$13.64 million $24,397
Apr 30, 2025 $0.318
-1.71%
$13.38 million $18,102
Apr 29, 2025 $0.324
-0.54%
$13.59 million $17,059
Apr 28, 2025 $0.325
-0.42%
$13.66 million $23,384
Apr 27, 2025 $0.327
-0.34%
$13.73 million $21,427
Apr 26, 2025 $0.328
-0.15%
$13.77 million $22,714
Apr 25, 2025 $0.328
+1.80%
$13.79 million $24,126
Apr 24, 2025 $0.322
-0.76%
$13.54 million $20,765
Apr 23, 2025 $0.325
-1.34%
$13.65 million $21,941
Apr 22, 2025 $0.329
-11.11%
$13.83 million $60,708
Apr 21, 2025 $0.371
+22.85%
$15.56 million $86,201
Apr 20, 2025 $0.302
-1.53%
$12.67 million $32,832