Pontem Liquidswap Historical Data

LSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.286
-0.01%
$ 12.01 million $ 51,798
Jun 7, 2025 $ 0.286
+1.96%
$ 12.01 million $ 70,366
Jun 6, 2025 $ 0.28
+0.29%
$ 11.77 million $ 65,135
Jun 5, 2025 $ 0.28
-4.61%
$ 11.74 million $ 71,010
Jun 4, 2025 $ 0.293
+3.30%
$ 12.31 million $ 74,439
Jun 3, 2025 $ 0.284
+0.99%
$ 11.91 million $ 59,535
Jun 2, 2025 $ 0.281
+0.22%
$ 11.78 million $ 38,478
Jun 1, 2025 $ 0.28
+8.04%
$ 11.76 million $ 31,872
May 31, 2025 $ 0.259
-1.16%
$ 10.88 million $ 7,031
May 30, 2025 $ 0.262
-6.63%
$ 11.01 million $ 33,362
May 29, 2025 $ 0.281
-0.24%
$ 11.79 million $ 31,172
May 28, 2025 $ 0.281
-0.76%
$ 11.82 million $ 44,072
May 27, 2025 $ 0.284
-1.75%
$ 11.92 million $ 31,322
May 26, 2025 $ 0.289
+2.13%
$ 12.12 million $ 35,664
May 25, 2025 $ 0.283
-3.22%
$ 11.89 million $ 44,618
May 24, 2025 $ 0.292
+1.56%
$ 12.28 million $ 41,189
May 23, 2025 $ 0.288
-6.60%
$ 12.09 million $ 28,762
May 22, 2025 $ 0.308
+4.90%
$ 12.94 million $ 46,776
May 21, 2025 $ 0.294
-5.55%
$ 12.34 million $ 47,523
May 20, 2025 $ 0.311
+8.41%
$ 13.06 million $ 41,890
May 19, 2025 $ 0.287
-1.18%
$ 12.04 million $ 28,713
May 18, 2025 $ 0.29
+0.03%
$ 12.18 million $ 29,062
May 17, 2025 $ 0.29
-1.86%
$ 12.18 million $ 33,135
May 16, 2025 $ 0.295
-0.20%
$ 12.41 million $ 40,349
May 15, 2025 $ 0.296
-2.65%
$ 12.43 million $ 32,508
May 14, 2025 $ 0.304
-3.20%
$ 12.77 million $ 41,885
May 13, 2025 $ 0.314
-0.19%
$ 13.19 million $ 45,800
May 12, 2025 $ 0.315
-1.38%
$ 13.22 million $ 50,532
May 11, 2025 $ 0.319
-2.46%
$ 13.41 million $ 47,599
May 10, 2025 $ 0.327
+0.08%
$ 13.74 million $ 37,622
May 9, 2025 $ 0.327
+1.79%
$ 13.73 million $ 40,732
May 8, 2025 $ 0.321
+5.49%
$ 13.49 million $ 31,620
May 7, 2025 $ 0.306
-0.50%
$ 12.86 million $ 19,301
May 6, 2025 $ 0.308
-2.87%
$ 12.92 million $ 16,672
May 5, 2025 $ 0.317
-1.58%
$ 13.31 million $ 19,468
May 4, 2025 $ 0.322
-0.47%
$ 13.52 million $ 19,488
May 3, 2025 $ 0.324
-0.43%
$ 13.59 million $ 18,760
May 2, 2025 $ 0.325
+0.07%
$ 13.65 million $ 18,362
May 1, 2025 $ 0.325
+1.94%
$ 13.64 million $ 24,397
Apr 30, 2025 $ 0.318
-1.71%
$ 13.38 million $ 18,102
Apr 29, 2025 $ 0.324
-0.54%
$ 13.59 million $ 17,059
Apr 28, 2025 $ 0.325
-0.42%
$ 13.66 million $ 23,384
Apr 27, 2025 $ 0.327
-0.34%
$ 13.73 million $ 21,427
Apr 26, 2025 $ 0.328
-0.15%
$ 13.77 million $ 22,714
Apr 25, 2025 $ 0.328
+1.80%
$ 13.79 million $ 24,126
Apr 24, 2025 $ 0.322
-0.76%
$ 13.54 million $ 20,765
Apr 23, 2025 $ 0.325
-1.34%
$ 13.65 million $ 21,941
Apr 22, 2025 $ 0.329
-11.11%
$ 13.83 million $ 60,708
Apr 21, 2025 $ 0.371
+22.85%
$ 15.56 million $ 86,201
Apr 20, 2025 $ 0.302
-1.53%
$ 12.67 million $ 32,832