Pontem Liquidswap Historical Data

LSD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00297
+0.03%
$ 124,656 $ 63,131
Feb 2, 2 AM $ 0.00297
-0.17%
$ 124,488 $ 63,589
Feb 2, 1 AM $ 0.00297
+0.17%
$ 124,782 $ 63,576
Feb 2, 12 AM $ 0.00297
-0.30%
$ 124,572 $ 63,647
Feb 1, 11 PM $ 0.00297
+0.40%
$ 124,950 $ 63,575
Feb 1, 10 PM $ 0.00296
+0.20%
$ 124,404 $ 63,182
Feb 1, 9 PM $ 0.00296
+0.24%
$ 124,194 $ 62,845
Feb 1, 8 PM $ 0.00295
+0.27%
$ 123,900 $ 63,433
Feb 1, 7 PM $ 0.00294
-0.07%
$ 123,564 $ 63,459
Feb 1, 6 PM $ 0.00294
-0.10%
$ 123,648 $ 63,816
Feb 1, 5 PM $ 0.00295
-0.47%
$ 123,774 $ 64,351
Feb 1, 4 PM $ 0.00296
+0.30%
$ 124,362 $ 65,313
Feb 1, 3 PM $ 0.00295
+0.27%
$ 123,984 $ 65,843
Feb 1, 2 PM $ 0.00294
-0.61%
$ 123,648 $ 66,505
Feb 1, 1 PM $ 0.00296
+0.03%
$ 124,404 $ 67,412
Feb 1, 12 PM $ 0.00296
-0.07%
$ 124,362 $ 67,885
Feb 1, 11 AM $ 0.00296
-0.24%
$ 124,404 $ 68,122
Feb 1, 10 AM $ 0.00297
+0.27%
$ 124,698 $ 68,444
Feb 1, 9 AM $ 0.00296
-0.17%
$ 124,362 $ 68,646
Feb 1, 8 AM $ 0.00297
+0.10%
$ 124,572 $ 68,625
Feb 1, 7 AM $ 0.00296
-0.07%
$ 124,446 $ 68,556
Feb 1, 6 AM $ 0.00296
-0.03%
$ 124,530 $ 68,933
Feb 1, 5 AM $ 0.00297
-0.03%
$ 124,572 $ 69,400
Feb 1, 4 AM $ 0.00297
+0.07%
$ 124,614 $ 69,242
Feb 1, 3 AM $ 0.00296
+0.00%
$ 124,530 $ 69,650
Feb 1, 2 AM $ 0.00296
+0.03%
$ 124,530 $ 69,806
Feb 1, 1 AM $ 0.00296
-0.03%
$ 124,488 $ 69,940
Feb 1, 12 AM $ 0.00296
-0.07%
$ 124,530 $ 69,881
Jan 31, 11 PM $ 0.00297
+0.17%
$ 124,572 $ 69,978
Jan 31, 10 PM $ 0.00296
-0.20%
$ 124,362 $ 70,632
Jan 31, 9 PM $ 0.00297
+0.20%
$ 124,614 $ 70,552
Jan 31, 8 PM $ 0.00296
-0.20%
$ 124,404 $ 70,880
Jan 31, 7 PM $ 0.00297
-0.13%
$ 124,572 $ 71,136
Jan 31, 6 PM $ 0.00297
-0.20%
$ 124,698 $ 71,178
Jan 31, 5 PM $ 0.00298
+0.03%
$ 124,824 $ 71,340
Jan 31, 4 PM $ 0.00297
-0.17%
$ 124,950 $ 71,111
Jan 31, 3 PM $ 0.00298
-0.13%
$ 125,160 $ 71,862
Jan 31, 2 PM $ 0.00298
-2.32%
$ 125,328 $ 71,737
Jan 31, 1 PM $ 0.00305
+0.16%
$ 128,310 $ 71,954
Jan 31, 12 PM $ 0.00305
-0.72%
$ 128,100 $ 77,077
Jan 31, 11 AM $ 0.00307
+0.00%
$ 128,982 $ 77,317
Jan 31, 10 AM $ 0.00307
-0.07%
$ 129,066 $ 76,997
Jan 31, 9 AM $ 0.00307
-0.16%
$ 129,108 $ 76,853
Jan 31, 8 AM $ 0.00308
+0.03%
$ 129,318 $ 76,729
Jan 31, 7 AM $ 0.00308
+0.10%
$ 129,108 $ 76,799
Jan 31, 6 AM $ 0.00307
-0.13%
$ 129,066 $ 77,020
Jan 31, 5 AM $ 0.00308
-0.16%
$ 129,192 $ 77,188
Jan 31, 4 AM $ 0.00308
+0.16%
$ 129,402 $ 77,342
Jan 31, 3 AM $ 0.00308
-0.10%
$ 129,402 $ 77,212
Jan 31, 2 AM $ 0.00308
-0.10%
$ 129,192 $ 77,042