Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pontem Liquidswap Historical Data

LSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2025 $0.306
+2.42%
$12.87 million $38,225
Apr 18, 2025 $0.299
+5.34%
$12.56 million $40,338
Apr 17, 2025 $0.284
+0.11%
$11.92 million $34,399
Apr 16, 2025 $0.283
-2.45%
$11.91 million $33,353
Apr 15, 2025 $0.291
-0.96%
$12.21 million $34,942
Apr 14, 2025 $0.293
-0.38%
$12.32 million $50,499
Apr 13, 2025 $0.294
+0.82%
$12.37 million $61,550
Apr 12, 2025 $0.292
+1.58%
$12.26 million $62,058
Apr 11, 2025 $0.288
+1.23%
$12.08 million $59,122
Apr 10, 2025 $0.284
+2.95%
$11.94 million $54,270
Apr 9, 2025 $0.276
-7.78%
$11.6 million $68,130
Apr 8, 2025 $0.299
+3.54%
$12.57 million $89,911
Apr 7, 2025 $0.289
-3.87%
$12.14 million $31,334
Apr 6, 2025 $0.306
-3.99%
$12.85 million $51,525
Apr 5, 2025 $0.319
-7.06%
$13.38 million $54,012
Apr 4, 2025 $0.343
-0.72%
$14.4 million $72,723
Apr 3, 2025 $0.345
-0.80%
$14.51 million $69,392
Apr 2, 2025 $0.348
-2.73%
$14.62 million $62,016
Apr 1, 2025 $0.358
+0.35%
$15.02 million $69,437
Mar 31, 2025 $0.356
+1.74%
$14.96 million $66,510
Mar 30, 2025 $0.35
-0.08%
$14.7 million $52,220
Mar 29, 2025 $0.35
-3.54%
$14.71 million $54,511
Mar 28, 2025 $0.362
-5.97%
$15.22 million $40,645
Mar 27, 2025 $0.386
+3.82%
$16.23 million $51,797
Mar 26, 2025 $0.372
-0.09%
$15.63 million $51,315
Mar 25, 2025 $0.372
-1.62%
$15.64 million $52,048
Mar 24, 2025 $0.379
+1.46%
$15.91 million $40,875
Mar 23, 2025 $0.374
+1.60%
$15.69 million $35,726
Mar 22, 2025 $0.368
-0.13%
$15.45 million $50,343
Mar 21, 2025 $0.368
+2.79%
$15.46 million $76,973
Mar 20, 2025 $0.358
-0.44%
$15.04 million $61,863
Mar 19, 2025 $0.36
-3.56%
$15.1 million $69,907
Mar 18, 2025 $0.373
-0.47%
$15.66 million $66,892
Mar 17, 2025 $0.375
+1.53%
$15.74 million $64,335
Mar 16, 2025 $0.369
-0.23%
$15.52 million $59,142
Mar 15, 2025 $0.37
-2.26%
$15.54 million $68,976
Mar 14, 2025 $0.378
+0.09%
$15.88 million $67,230
Mar 13, 2025 $0.378
+0.57%
$15.87 million $65,297
Mar 12, 2025 $0.376
-0.84%
$15.78 million $64,104
Mar 11, 2025 $0.38
+1.53%
$15.94 million $67,034
Mar 10, 2025 $0.374
-4.66%
$15.71 million $88,633
Mar 9, 2025 $0.392
-2.65%
$16.48 million $147,162
Mar 8, 2025 $0.403
-0.15%
$16.94 million $177,949
Mar 7, 2025 $0.404
+0.42%
$16.95 million $171,260
Mar 6, 2025 $0.402
-2.41%
$16.87 million $179,190
Mar 5, 2025 $0.411
+3.04%
$17.28 million $166,321
Mar 4, 2025 $0.401
+2.02%
$16.82 million $182,317
Mar 3, 2025 $0.392
-7.20%
$16.48 million $175,449
Mar 2, 2025 $0.422
+2.79%
$17.72 million $179,059
Mar 1, 2025 $0.411
+0.22%
$17.24 million $180,084