Pontem Liquidswap Historical Data

LSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.306
+2.42%
$ 12.87 million $ 38,225
Apr 18, 2025 $ 0.299
+5.34%
$ 12.56 million $ 40,338
Apr 17, 2025 $ 0.284
+0.11%
$ 11.92 million $ 34,399
Apr 16, 2025 $ 0.283
-2.45%
$ 11.91 million $ 33,353
Apr 15, 2025 $ 0.291
-0.96%
$ 12.21 million $ 34,942
Apr 14, 2025 $ 0.293
-0.38%
$ 12.32 million $ 50,499
Apr 13, 2025 $ 0.294
+0.82%
$ 12.37 million $ 61,550
Apr 12, 2025 $ 0.292
+1.58%
$ 12.26 million $ 62,058
Apr 11, 2025 $ 0.288
+1.23%
$ 12.08 million $ 59,122
Apr 10, 2025 $ 0.284
+2.95%
$ 11.94 million $ 54,270
Apr 9, 2025 $ 0.276
-7.78%
$ 11.6 million $ 68,130
Apr 8, 2025 $ 0.299
+3.54%
$ 12.57 million $ 89,911
Apr 7, 2025 $ 0.289
-3.87%
$ 12.14 million $ 31,334
Apr 6, 2025 $ 0.306
-3.99%
$ 12.85 million $ 51,525
Apr 5, 2025 $ 0.319
-7.06%
$ 13.38 million $ 54,012
Apr 4, 2025 $ 0.343
-0.72%
$ 14.4 million $ 72,723
Apr 3, 2025 $ 0.345
-0.80%
$ 14.51 million $ 69,392
Apr 2, 2025 $ 0.348
-2.73%
$ 14.62 million $ 62,016
Apr 1, 2025 $ 0.358
+0.35%
$ 15.02 million $ 69,437
Mar 31, 2025 $ 0.356
+1.74%
$ 14.96 million $ 66,510
Mar 30, 2025 $ 0.35
-0.08%
$ 14.7 million $ 52,220
Mar 29, 2025 $ 0.35
-3.54%
$ 14.71 million $ 54,511
Mar 28, 2025 $ 0.362
-5.97%
$ 15.22 million $ 40,645
Mar 27, 2025 $ 0.386
+3.82%
$ 16.23 million $ 51,797
Mar 26, 2025 $ 0.372
-0.09%
$ 15.63 million $ 51,315
Mar 25, 2025 $ 0.372
-1.62%
$ 15.64 million $ 52,048
Mar 24, 2025 $ 0.379
+1.46%
$ 15.91 million $ 40,875
Mar 23, 2025 $ 0.374
+1.60%
$ 15.69 million $ 35,726
Mar 22, 2025 $ 0.368
-0.13%
$ 15.45 million $ 50,343
Mar 21, 2025 $ 0.368
+2.79%
$ 15.46 million $ 76,973
Mar 20, 2025 $ 0.358
-0.44%
$ 15.04 million $ 61,863
Mar 19, 2025 $ 0.36
-3.56%
$ 15.1 million $ 69,907
Mar 18, 2025 $ 0.373
-0.47%
$ 15.66 million $ 66,892
Mar 17, 2025 $ 0.375
+1.53%
$ 15.74 million $ 64,335
Mar 16, 2025 $ 0.369
-0.23%
$ 15.52 million $ 59,142
Mar 15, 2025 $ 0.37
-2.26%
$ 15.54 million $ 68,976
Mar 14, 2025 $ 0.378
+0.09%
$ 15.88 million $ 67,230
Mar 13, 2025 $ 0.378
+0.57%
$ 15.87 million $ 65,297
Mar 12, 2025 $ 0.376
-0.84%
$ 15.78 million $ 64,104
Mar 11, 2025 $ 0.38
+1.53%
$ 15.94 million $ 67,034
Mar 10, 2025 $ 0.374
-4.66%
$ 15.71 million $ 88,633
Mar 9, 2025 $ 0.392
-2.65%
$ 16.48 million $ 147,162
Mar 8, 2025 $ 0.403
-0.15%
$ 16.94 million $ 177,949
Mar 7, 2025 $ 0.404
+0.42%
$ 16.95 million $ 171,260
Mar 6, 2025 $ 0.402
-2.41%
$ 16.87 million $ 179,190
Mar 5, 2025 $ 0.411
+3.04%
$ 17.28 million $ 166,321
Mar 4, 2025 $ 0.401
+2.02%
$ 16.82 million $ 182,317
Mar 3, 2025 $ 0.392
-7.20%
$ 16.48 million $ 175,449
Mar 2, 2025 $ 0.422
+2.79%
$ 17.72 million $ 179,059
Mar 1, 2025 $ 0.411
+0.22%
$ 17.24 million $ 180,084