Pontem Liquidswap Historical Data

LSD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.00308
+0.07%
$ 129,276 $ 77,447
Jan 31, 12 AM $ 0.00308
+0.36%
$ 129,192 $ 77,741
Jan 30, 11 PM $ 0.00307
-0.26%
$ 128,772 $ 77,726
Jan 30, 10 PM $ 0.00307
+0.20%
$ 129,108 $ 77,101
Jan 30, 9 PM $ 0.00307
+0.03%
$ 128,856 $ 76,661
Jan 30, 8 PM $ 0.00307
-0.16%
$ 128,814 $ 75,729
Jan 30, 7 PM $ 0.00307
+0.16%
$ 128,856 $ 75,053
Jan 30, 6 PM $ 0.00307
+3.41%
$ 128,814 $ 74,399
Jan 30, 5 PM $ 0.00297
-0.40%
$ 124,572 $ 73,472
Jan 30, 4 PM $ 0.00298
-3.53%
$ 125,160 $ 74,544
Jan 30, 3 PM $ 0.00309
+0.00%
$ 129,654 $ 73,017
Jan 30, 2 PM $ 0.00309
+3.49%
$ 129,654 $ 72,460
Jan 30, 1 PM $ 0.00298
-0.30%
$ 125,286 $ 71,734
Jan 30, 12 PM $ 0.00299
+5.46%
$ 125,538 $ 66,103
Jan 30, 11 AM $ 0.00284
-0.04%
$ 119,112 $ 65,451
Jan 30, 10 AM $ 0.00284
+0.00%
$ 119,238 $ 65,286
Jan 30, 9 AM $ 0.00284
+0.11%
$ 119,238 $ 65,304
Jan 30, 8 AM $ 0.00284
-0.04%
$ 119,112 $ 65,120
Jan 30, 7 AM $ 0.00284
-0.21%
$ 119,112 $ 64,741
Jan 30, 6 AM $ 0.00284
+0.11%
$ 119,406 $ 63,848
Jan 30, 5 AM $ 0.00284
+0.04%
$ 119,238 $ 63,315
Jan 30, 4 AM $ 0.00284
+0.04%
$ 119,196 $ 62,721
Jan 30, 3 AM $ 0.00284
-0.04%
$ 119,154 $ 62,133
Jan 30, 2 AM $ 0.00284
+2.86%
$ 119,196 $ 61,507
Jan 30, 1 AM $ 0.00276
-0.18%
$ 115,878 $ 60,628
Jan 30, 12 AM $ 0.00276
-0.04%
$ 116,088 $ 60,203
Jan 29, 11 PM $ 0.00276
-0.18%
$ 116,004 $ 60,396
Jan 29, 10 PM $ 0.00277
-0.04%
$ 116,340 $ 60,298
Jan 29, 9 PM $ 0.00277
+0.22%
$ 116,340 $ 60,233
Jan 29, 8 PM $ 0.00276
-0.32%
$ 116,130 $ 60,200
Jan 29, 7 PM $ 0.00277
+0.07%
$ 116,508 $ 60,607
Jan 29, 6 PM $ 0.00277
-0.32%
$ 116,424 $ 60,662
Jan 29, 5 PM $ 0.00278
-7.11%
$ 116,802 $ 60,862
Jan 29, 4 PM $ 0.00299
-0.07%
$ 125,706 $ 59,618
Jan 29, 3 PM $ 0.003
+0.13%
$ 125,748 $ 60,182
Jan 29, 2 PM $ 0.00299
+6.33%
$ 125,664 $ 60,306
Jan 29, 1 PM $ 0.00281
-0.46%
$ 118,188 $ 59,964
Jan 29, 12 PM $ 0.00283
-0.04%
$ 118,734 $ 60,036
Jan 29, 11 AM $ 0.00283
-0.07%
$ 118,776 $ 60,616
Jan 29, 10 AM $ 0.00283
+0.21%
$ 118,902 $ 59,711
Jan 29, 9 AM $ 0.00283
-0.77%
$ 118,692 $ 58,527
Jan 29, 8 AM $ 0.00285
+1.42%
$ 119,616 $ 57,209
Jan 29, 7 AM $ 0.00281
+0.14%
$ 117,894 $ 55,616
Jan 29, 6 AM $ 0.0028
-3.28%
$ 117,684 $ 54,328
Jan 29, 5 AM $ 0.0029
+0.03%
$ 121,674 $ 53,482
Jan 29, 4 AM $ 0.0029
+0.14%
$ 121,632 $ 53,288
Jan 29, 3 AM $ 0.00289
+0.03%
$ 121,464 $ 52,565
Jan 29, 2 AM $ 0.00289
-0.03%
$ 121,506 $ 51,962
Jan 29, 1 AM $ 0.00289
+2.55%
$ 121,548 $ 50,873
Jan 29, 12 AM $ 0.00282
+2.06%
$ 118,524 $ 49,739