Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pontem Liquidswap Historical Data

LSD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2025 $0.409
-7.01%
$17.2 million $213,701
Feb 27, 2025 $0.44
+0.18%
$18.5 million $198,706
Feb 26, 2025 $0.439
+3.43%
$18.46 million $262,427
Feb 25, 2025 $0.424
-1.23%
$17.82 million $100,707
Feb 24, 2025 $0.43
-1.88%
$18.04 million $258,200
Feb 23, 2025 $0.438
-0.59%
$18.39 million $268,640
Feb 22, 2025 $0.44
-1.60%
$18.5 million $260,891
Feb 21, 2025 $0.448
+1.24%
$18.8 million $268,425
Feb 20, 2025 $0.442
-0.59%
$18.56 million $241,296
Feb 19, 2025 $0.445
+3.68%
$18.67 million $163,679
Feb 18, 2025 $0.428
-3.86%
$17.99 million $187,601
Feb 17, 2025 $0.446
-0.31%
$18.71 million $210,059
Feb 16, 2025 $0.447
-0.09%
$18.76 million $252,975
Feb 15, 2025 $0.447
-0.24%
$18.78 million $180,117
Feb 14, 2025 $0.448
-0.47%
$18.8 million $74,063
Feb 13, 2025 $0.45
-1.45%
$18.89 million $7,455
Feb 12, 2025 $0.457
-0.88%
$19.19 million $7,188
Feb 11, 2025 $0.461
+6.17%
$19.36 million $9,866
Feb 10, 2025 $0.434
+0.25%
$18.23 million $8,773
Feb 9, 2025 $0.433
+8.25%
$18.19 million $4,931
Feb 8, 2025 $0.4
-5.00%
$16.8 million $4,029
Feb 7, 2025 $0.421
-0.11%
$17.69 million $4,651
Feb 6, 2025 $0.422
-6.04%
$17.71 million $30,122
Feb 5, 2025 $0.449
-1.19%
$18.85 million $24,408
Feb 4, 2025 $0.454
-6.93%
$19.07 million $25,198
Feb 3, 2025 $0.487
-4.41%
$20.45 million $31,979
Feb 2, 2025 $0.515
+1.22%
$21.63 million $27,186
Feb 1, 2025 $0.509
-1.27%
$21.37 million $25,850
Jan 31, 2025 $0.515
-3.30%
$21.65 million $26,318
Jan 30, 2025 $0.533
-2.51%
$22.39 million $26,004
Jan 29, 2025 $0.547
-0.80%
$22.97 million $29,273
Jan 28, 2025 $0.551
-0.96%
$23.16 million $27,173
Jan 27, 2025 $0.556
-8.90%
$23.37 million $28,363
Jan 26, 2025 $0.611
-1.85%
$25.65 million $22,699
Jan 25, 2025 $0.622
+1.50%
$26.13 million $34,946
Jan 24, 2025 $0.608
+10.49%
$25.55 million $38,069
Jan 23, 2025 $0.549
+4.29%
$23.07 million $29,214
Jan 22, 2025 $0.531
-6.34%
$22.3 million $29,907
Jan 21, 2025 $0.567
+2.16%
$23.81 million $26,046
Jan 20, 2025 $0.554
-8.82%
$23.28 million $31,606
Jan 19, 2025 $0.608
-7.67%
$25.54 million $26,972
Jan 18, 2025 $0.659
-6.14%
$27.66 million $33,407
Jan 17, 2025 $0.702
+1.92%
$29.47 million $33,101
Jan 16, 2025 $0.688
-4.72%
$28.89 million $36,329
Jan 15, 2025 $0.722
-0.20%
$30.34 million $26,737
Jan 14, 2025 $0.721
+7.08%
$30.28 million $29,854
Jan 13, 2025 $0.673
-8.58%
$28.28 million $29,917
Jan 12, 2025 $0.738
-0.33%
$30.99 million $28,312
Jan 11, 2025 $0.735
-4.77%
$30.87 million $31,197
Jan 10, 2025 $0.772
+1.73%
$32.41 million $37,552