Pontem Liquidswap Historical Data

LSD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.00276
-0.18%
$ 116,130 $ 48,119
Jan 28, 10 PM $ 0.00277
-0.04%
$ 116,424 $ 47,557
Jan 28, 9 PM $ 0.00277
+0.00%
$ 116,466 $ 46,813
Jan 28, 8 PM $ 0.00277
+0.25%
$ 116,466 $ 46,564
Jan 28, 7 PM $ 0.00277
-0.07%
$ 116,172 $ 45,889
Jan 28, 6 PM $ 0.00277
+0.33%
$ 116,256 $ 45,909
Jan 28, 5 PM $ 0.00276
-0.07%
$ 115,878 $ 45,133
Jan 28, 4 PM $ 0.00276
+0.00%
$ 115,962 $ 43,929
Jan 28, 3 PM $ 0.00276
-0.29%
$ 115,962 $ 42,695
Jan 28, 2 PM $ 0.00277
+0.14%
$ 116,172 $ 41,679
Jan 28, 1 PM $ 0.00276
-1.29%
$ 116,046 $ 40,987
Jan 28, 12 PM $ 0.0028
-0.32%
$ 117,558 $ 40,324
Jan 28, 11 AM $ 0.00281
+0.72%
$ 117,936 $ 39,080
Jan 28, 10 AM $ 0.00279
+0.72%
$ 117,012 $ 39,004
Jan 28, 9 AM $ 0.00277
+0.18%
$ 116,298 $ 39,002
Jan 28, 8 AM $ 0.00276
+0.11%
$ 116,088 $ 38,947
Jan 28, 7 AM $ 0.00276
+0.22%
$ 116,046 $ 39,494
Jan 28, 6 AM $ 0.00275
-0.04%
$ 115,710 $ 40,070
Jan 28, 5 AM $ 0.00276
-0.47%
$ 115,836 $ 40,137
Jan 28, 4 AM $ 0.00277
-0.32%
$ 116,382 $ 39,920
Jan 28, 3 AM $ 0.00278
+0.04%
$ 116,634 $ 39,921
Jan 28, 2 AM $ 0.00278
+0.11%
$ 116,592 $ 39,914
Jan 28, 1 AM $ 0.00277
-0.04%
$ 116,466 $ 40,121
Jan 28, 12 AM $ 0.00277
+0.54%
$ 116,508 $ 40,467
Jan 27, 11 PM $ 0.00276
-0.29%
$ 115,878 $ 41,346
Jan 27, 10 PM $ 0.00277
+0.14%
$ 116,214 $ 42,265
Jan 27, 9 PM $ 0.00276
+0.18%
$ 116,088 $ 43,130
Jan 27, 8 PM $ 0.00276
-0.14%
$ 115,878 $ 43,001
Jan 27, 7 PM $ 0.00276
-0.04%
$ 116,046 $ 43,122
Jan 27, 6 PM $ 0.00277
-0.14%
$ 116,130 $ 43,115
Jan 27, 5 PM $ 0.00277
-0.57%
$ 116,382 $ 43,592
Jan 27, 4 PM $ 0.00279
+0.00%
$ 117,096 $ 43,586
Jan 27, 3 PM $ 0.00279
-0.07%
$ 117,096 $ 42,284
Jan 27, 2 PM $ 0.00279
-0.32%
$ 117,138 $ 41,033
Jan 27, 1 PM $ 0.0028
+0.47%
$ 117,432 $ 39,405
Jan 27, 12 PM $ 0.00278
-1.63%
$ 116,928 $ 38,316
Jan 27, 11 AM $ 0.00283
-1.91%
$ 118,860 $ 37,413
Jan 27, 10 AM $ 0.00288
+0.07%
$ 120,960 $ 37,009
Jan 27, 9 AM $ 0.00288
-0.10%
$ 121,002 $ 36,666
Jan 27, 8 AM $ 0.00288
+0.17%
$ 121,170 $ 36,351
Jan 27, 7 AM $ 0.00288
-0.10%
$ 120,918 $ 36,772
Jan 27, 6 AM $ 0.00288
+0.03%
$ 121,044 $ 36,848
Jan 27, 5 AM $ 0.00288
+0.07%
$ 121,002 $ 37,075
Jan 27, 4 AM $ 0.00288
-0.62%
$ 120,876 $ 37,252
Jan 27, 3 AM $ 0.0029
+0.52%
$ 121,632 $ 36,939
Jan 27, 2 AM $ 0.00288
+0.10%
$ 121,002 $ 36,945
Jan 27, 1 AM $ 0.00288
-2.70%
$ 120,876 $ 37,186
Jan 27, 12 AM $ 0.00296
+0.07%
$ 124,236 $ 36,996
Jan 26, 11 PM $ 0.00296
+0.00%
$ 124,152 $ 35,802
Jan 26, 10 PM $ 0.00296
-0.27%
$ 124,152 $ 34,917