Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pontem Liquidswap Historical Data

LSD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.759
-10.20%
$31.87 million $30,633
Jan 8, 2025 $0.846
-5.01%
$35.51 million $33,933
Jan 7, 2025 $0.89
-1.10%
$37.38 million $32,257
Jan 6, 2025 $0.9
-2.99%
$37.8 million $33,080
Jan 5, 2025 $0.928
-0.44%
$38.96 million $30,541
Jan 4, 2025 $0.929
-4.46%
$39.03 million $35,594
Jan 3, 2025 $0.973
-6.20%
$40.86 million $34,556
Jan 2, 2025 $1.04
+3.30%
$43.56 million $47,577
Jan 1, 2025 $1
+10.16%
$42.17 million $37,579
Dec 31, 2024 $0.912
-1.88%
$38.29 million $37,195
Dec 30, 2024 $0.929
-2.61%
$39.03 million $38,237
Dec 29, 2024 $0.954
-3.87%
$40.07 million $32,449
Dec 28, 2024 $0.992
+2.87%
$41.68 million $34,132
Dec 27, 2024 $0.966
-1.09%
$40.55 million $37,493
Dec 26, 2024 $0.976
-12.94%
$41 million $28,857
Dec 25, 2024 $1.12
-1.54%
$47.09 million $33,588
Dec 24, 2024 $1.14
-10.78%
$47.8 million $47,742
Dec 23, 2024 $1.28
+1.88%
$53.57 million $36,471
Dec 22, 2024 $1.25
+3.28%
$52.6 million $60,939
Dec 21, 2024 $1.21
+1.33%
$50.89 million $47,540
Dec 20, 2024 $1.2
-5.59%
$50.21 million $98,239
Dec 19, 2024 $1.27
+9.15%
$53.17 million $139,205
Dec 18, 2024 $1.16
+38.33%
$48.84 million $167,058
Dec 17, 2024 $0.841
+1.13%
$35.33 million $42,227
Dec 16, 2024 $0.83
+4.35%
$34.88 million $32,926
Dec 15, 2024 $0.796
-4.04%
$33.42 million $22,938
Dec 14, 2024 $0.829
-4.71%
$34.83 million $28,101
Dec 13, 2024 $0.87
+4.32%
$36.55 million $40,938
Dec 12, 2024 $0.835
+2.91%
$35.05 million $36,878
Dec 11, 2024 $0.811
+6.77%
$34.06 million $44,870
Dec 10, 2024 $0.762
-5.79%
$31.99 million $42,174
Dec 9, 2024 $0.809
-6.61%
$33.98 million $43,427
Dec 8, 2024 $0.866
-4.16%
$36.35 million $49,029
Dec 7, 2024 $0.903
-5.31%
$37.93 million $58,916
Dec 6, 2024 $0.954
+0.12%
$40.06 million $49,993
Dec 5, 2024 $0.952
+14.30%
$39.98 million $66,346
Dec 4, 2024 $0.832
+3.98%
$34.95 million $54,643
Dec 3, 2024 $0.8
+2.77%
$33.61 million $26,554
Dec 2, 2024 $0.78
-4.73%
$32.65 million $42,821
Dec 1, 2024 $0.818
+0.79%
$34.37 million $38,593
Nov 30, 2024 $0.812
+0.19%
$34.12 million $34,518
Nov 29, 2024 $0.811
-2.50%
$34.07 million $33,553
Nov 28, 2024 $0.832
-2.43%
$34.93 million $34,045
Nov 27, 2024 $0.853
+1.85%
$35.81 million $33,522
Nov 26, 2024 $0.842
+17.95%
$35.32 million $48,369
Nov 25, 2024 $0.714
-11.42%
$29.98 million $50,516
Nov 24, 2024 $0.803
-5.40%
$33.72 million $42,605
Nov 23, 2024 $0.847
-3.38%
$35.58 million $38,180
Nov 22, 2024 $0.878
-2.94%
$36.87 million $34,559
Nov 21, 2024 $0.904
+6.41%
$37.99 million $35,828