Pontem Liquidswap Historical Data

LSD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.759
-10.20%
$ 31.87 million $ 30,633
Jan 8, 2025 $ 0.846
-5.01%
$ 35.51 million $ 33,933
Jan 7, 2025 $ 0.89
-1.10%
$ 37.38 million $ 32,257
Jan 6, 2025 $ 0.9
-2.99%
$ 37.8 million $ 33,080
Jan 5, 2025 $ 0.928
-0.44%
$ 38.96 million $ 30,541
Jan 4, 2025 $ 0.929
-4.46%
$ 39.03 million $ 35,594
Jan 3, 2025 $ 0.973
-6.20%
$ 40.86 million $ 34,556
Jan 2, 2025 $ 1.04
+3.30%
$ 43.56 million $ 47,577
Jan 1, 2025 $ 1
+10.16%
$ 42.17 million $ 37,579
Dec 31, 2024 $ 0.912
-1.88%
$ 38.29 million $ 37,195
Dec 30, 2024 $ 0.929
-2.61%
$ 39.03 million $ 38,237
Dec 29, 2024 $ 0.954
-3.87%
$ 40.07 million $ 32,449
Dec 28, 2024 $ 0.992
+2.87%
$ 41.68 million $ 34,132
Dec 27, 2024 $ 0.966
-1.09%
$ 40.55 million $ 37,493
Dec 26, 2024 $ 0.976
-12.94%
$ 41 million $ 28,857
Dec 25, 2024 $ 1.12
-1.54%
$ 47.09 million $ 33,588
Dec 24, 2024 $ 1.14
-10.78%
$ 47.8 million $ 47,742
Dec 23, 2024 $ 1.28
+1.88%
$ 53.57 million $ 36,471
Dec 22, 2024 $ 1.25
+3.28%
$ 52.6 million $ 60,939
Dec 21, 2024 $ 1.21
+1.33%
$ 50.89 million $ 47,540
Dec 20, 2024 $ 1.2
-5.59%
$ 50.21 million $ 98,239
Dec 19, 2024 $ 1.27
+9.15%
$ 53.17 million $ 139,205
Dec 18, 2024 $ 1.16
+38.33%
$ 48.84 million $ 167,058
Dec 17, 2024 $ 0.841
+1.13%
$ 35.33 million $ 42,227
Dec 16, 2024 $ 0.83
+4.35%
$ 34.88 million $ 32,926
Dec 15, 2024 $ 0.796
-4.04%
$ 33.42 million $ 22,938
Dec 14, 2024 $ 0.829
-4.71%
$ 34.83 million $ 28,101
Dec 13, 2024 $ 0.87
+4.32%
$ 36.55 million $ 40,938
Dec 12, 2024 $ 0.835
+2.91%
$ 35.05 million $ 36,878
Dec 11, 2024 $ 0.811
+6.77%
$ 34.06 million $ 44,870
Dec 10, 2024 $ 0.762
-5.79%
$ 31.99 million $ 42,174
Dec 9, 2024 $ 0.809
-6.61%
$ 33.98 million $ 43,427
Dec 8, 2024 $ 0.866
-4.16%
$ 36.35 million $ 49,029
Dec 7, 2024 $ 0.903
-5.31%
$ 37.93 million $ 58,916
Dec 6, 2024 $ 0.954
+0.12%
$ 40.06 million $ 49,993
Dec 5, 2024 $ 0.952
+14.30%
$ 39.98 million $ 66,346
Dec 4, 2024 $ 0.832
+3.98%
$ 34.95 million $ 54,643
Dec 3, 2024 $ 0.8
+2.77%
$ 33.61 million $ 26,554
Dec 2, 2024 $ 0.78
-4.73%
$ 32.65 million $ 42,821
Dec 1, 2024 $ 0.818
+0.79%
$ 34.37 million $ 38,593
Nov 30, 2024 $ 0.812
+0.19%
$ 34.12 million $ 34,518
Nov 29, 2024 $ 0.811
-2.50%
$ 34.07 million $ 33,553
Nov 28, 2024 $ 0.832
-2.43%
$ 34.93 million $ 34,045
Nov 27, 2024 $ 0.853
+1.85%
$ 35.81 million $ 33,522
Nov 26, 2024 $ 0.842
+17.95%
$ 35.32 million $ 48,369
Nov 25, 2024 $ 0.714
-11.42%
$ 29.98 million $ 50,516
Nov 24, 2024 $ 0.803
-5.40%
$ 33.72 million $ 42,605
Nov 23, 2024 $ 0.847
-3.38%
$ 35.58 million $ 38,180
Nov 22, 2024 $ 0.878
-2.94%
$ 36.87 million $ 34,559
Nov 21, 2024 $ 0.904
+6.41%
$ 37.99 million $ 35,828