Pontem Liquidswap Historical Data

LSD Page 9
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.00296
-0.13%
$ 124,488 $ 34,092
Jan 26, 8 PM $ 0.00296
-0.13%
$ 124,530 $ 34,031
Jan 26, 7 PM $ 0.00297
+0.13%
$ 124,698 $ 33,288
Jan 26, 6 PM $ 0.00296
-0.07%
$ 124,530 $ 32,418
Jan 26, 5 PM $ 0.00296
+1.54%
$ 124,530 $ 31,862
Jan 26, 4 PM $ 0.00292
+0.07%
$ 122,640 $ 31,937
Jan 26, 3 PM $ 0.00292
-0.10%
$ 122,682 $ 33,410
Jan 26, 2 PM $ 0.00292
-0.03%
$ 122,682 $ 34,756
Jan 26, 1 PM $ 0.00292
+1.07%
$ 122,724 $ 36,273
Jan 26, 12 PM $ 0.00289
-0.24%
$ 121,422 $ 37,438
Jan 26, 11 AM $ 0.0029
+0.00%
$ 121,716 $ 38,088
Jan 26, 10 AM $ 0.0029
+1.29%
$ 121,716 $ 38,395
Jan 26, 9 AM $ 0.00286
-1.28%
$ 120,204 $ 38,391
Jan 26, 8 AM $ 0.0029
+1.47%
$ 121,716 $ 39,144
Jan 26, 7 AM $ 0.00286
+0.04%
$ 119,994 $ 38,210
Jan 26, 6 AM $ 0.00286
-1.21%
$ 119,952 $ 37,456
Jan 26, 5 AM $ 0.00289
-0.93%
$ 121,422 $ 36,540
Jan 26, 4 AM $ 0.00292
-0.65%
$ 122,556 $ 35,701
Jan 26, 3 AM $ 0.00294
-0.41%
$ 123,438 $ 35,935
Jan 26, 2 AM $ 0.00295
+0.10%
$ 123,984 $ 36,079
Jan 26, 1 AM $ 0.00295
-0.61%
$ 123,942 $ 36,254
Jan 26, 12 AM $ 0.00297
+0.07%
$ 124,614 $ 36,448
Jan 25, 11 PM $ 0.00296
-0.40%
$ 124,530 $ 37,270
Jan 25, 10 PM $ 0.00298
-0.47%
$ 125,076 $ 36,746
Jan 25, 9 PM $ 0.00299
+0.50%
$ 125,664 $ 36,713
Jan 25, 8 PM $ 0.00298
+0.10%
$ 125,034 $ 36,587
Jan 25, 7 PM $ 0.00297
-0.37%
$ 124,908 $ 36,592
Jan 25, 6 PM $ 0.00298
+0.03%
$ 125,370 $ 36,244
Jan 25, 5 PM $ 0.00298
+0.27%
$ 125,244 $ 36,091
Jan 25, 4 PM $ 0.00298
-0.37%
$ 124,992 $ 35,915
Jan 25, 3 PM $ 0.00299
-0.47%
$ 125,454 $ 35,110
Jan 25, 2 PM $ 0.003
+0.07%
$ 126,042 $ 35,278
Jan 25, 1 PM $ 0.003
+2.46%
$ 125,958 $ 35,671
Jan 25, 12 PM $ 0.00293
+1.53%
$ 122,976 $ 35,465
Jan 25, 11 AM $ 0.00288
+0.00%
$ 121,086 $ 35,545
Jan 25, 10 AM $ 0.00288
+0.03%
$ 121,044 $ 35,493
Jan 25, 9 AM $ 0.00288
+0.00%
$ 121,044 $ 35,985
Jan 25, 8 AM $ 0.00288
-0.07%
$ 121,086 $ 35,899
Jan 25, 7 AM $ 0.00288
+0.10%
$ 121,170 $ 36,360
Jan 25, 6 AM $ 0.00288
-0.03%
$ 121,044 $ 37,060
Jan 25, 5 AM $ 0.00288
+0.03%
$ 121,170 $ 38,198
Jan 25, 4 AM $ 0.00288
+0.03%
$ 121,128 $ 38,310
Jan 25, 3 AM $ 0.00288
+0.00%
$ 121,086 $ 38,564
Jan 25, 2 AM $ 0.00288
+0.03%
$ 121,086 $ 38,524
Jan 25, 1 AM $ 0.00288
-0.10%
$ 121,044 $ 38,402
Jan 25, 12 AM $ 0.00288
+0.10%
$ 121,170 $ 38,384
Jan 24, 11 PM $ 0.00288
+0.03%
$ 121,044 $ 38,406
Jan 24, 10 PM $ 0.00288
-0.24%
$ 121,002 $ 38,748
Jan 24, 9 PM $ 0.00289
+0.10%
$ 121,296 $ 38,796
Jan 24, 8 PM $ 0.00288
-1.03%
$ 121,086 $ 38,937