Pontem Liquidswap Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.00167
+7.46%
$ -- $ 1,728
Feb 12, 2026 $ 0.00161
-29.78%
$ 67,536 $ 1,151
Feb 11, 2026 $ 0.00229
-6.91%
$ 96,180 $ 1,109
Feb 10, 2026 $ 0.00246
-12.17%
$ 103,320 $ 230
Feb 9, 2026 $ 0.0028
-7.74%
$ 117,642 $ 4,305
Feb 8, 2026 $ 0.00304
-0.88%
$ 127,512 $ 10,615
Feb 7, 2026 $ 0.00306
-0.07%
$ 128,646 $ 46,128
Feb 6, 2026 $ 0.00306
+1.06%
$ 128,730 $ 52,902
Feb 5, 2026 $ 0.00303
-0.88%
$ 127,386 $ 54,188
Feb 4, 2026 $ 0.00306
-2.86%
$ 128,562 $ 54,913
Feb 3, 2026 $ 0.00315
+4.14%
$ 132,174 $ 55,027
Feb 2, 2026 $ 0.00302
+1.51%
$ 126,840 $ 58,180
Feb 1, 2026 $ 0.00297
+0.27%
$ 124,950 $ 63,575
Jan 31, 2026 $ 0.00297
-3.23%
$ 124,572 $ 69,978
Jan 30, 2026 $ 0.00307
+10.89%
$ 128,772 $ 77,726
Jan 29, 2026 $ 0.00276
+0.00%
$ 116,004 $ 60,396
Jan 28, 2026 $ 0.00276
+0.22%
$ 116,130 $ 48,119
Jan 27, 2026 $ 0.00276
-6.66%
$ 115,878 $ 41,346
Jan 26, 2026 $ 0.00296
-0.30%
$ 124,152 $ 35,802
Jan 25, 2026 $ 0.00296
+2.88%
$ 124,530 $ 37,270
Jan 24, 2026 $ 0.00288
-1.23%
$ 121,044 $ 38,406
Jan 23, 2026 $ 0.00292
-11.37%
$ 122,472 $ 44,628
Jan 22, 2026 $ 0.00329
-4.69%
$ 138,096 $ 49,524
Jan 21, 2026 $ 0.00345
-5.24%
$ 144,984 $ 48,226
Jan 20, 2026 $ 0.00364
-7.84%
$ 152,922 $ 53,423
Jan 19, 2026 $ 0.00395
+1.20%
$ 165,984 $ 55,164
Jan 18, 2026 $ 0.0039
-6.38%
$ 163,926 $ 57,352
Jan 17, 2026 $ 0.00417
+0.70%
$ 175,224 $ 51,611
Jan 16, 2026 $ 0.00414
-0.02%
$ 173,964 $ 48,866
Jan 15, 2026 $ 0.00414
-1.64%
$ 173,964 $ 52,333
Jan 14, 2026 $ 0.00421
+5.30%
$ 176,862 $ 46,831
Jan 13, 2026 $ 0.004
-3.41%
$ 167,916 $ 49,274
Jan 12, 2026 $ 0.00414
-1.15%
$ 173,838 $ 52,008
Jan 11, 2026 $ 0.00419
+0.26%
$ 175,812 $ 50,347
Jan 10, 2026 $ 0.00417
+1.26%
$ 175,350 $ 49,463
Jan 9, 2026 $ 0.00412
+1.35%
$ 173,166 $ 44,307
Jan 8, 2026 $ 0.00407
+0.22%
$ 170,814 $ 41,300
Jan 7, 2026 $ 0.00406
-2.36%
$ 170,436 $ 49,774
Jan 6, 2026 $ 0.00416
-2.99%
$ 174,594 $ 54,264
Jan 5, 2026 $ 0.00428
+0.78%
$ 179,970 $ 48,587
Jan 4, 2026 $ 0.00425
+1.36%
$ 178,584 $ 54,830
Jan 3, 2026 $ 0.00419
+0.65%
$ 176,232 $ 56,336
Jan 2, 2026 $ 0.00417
-0.93%
$ 175,056 $ 55,293
Jan 1, 2026 $ 0.0042
+0.17%
$ 176,568 $ 32,910
Dec 31, 2025 $ 0.0042
+2.29%
$ 176,274 $ 55,024
Dec 30, 2025 $ 0.0041
-4.09%
$ 172,284 $ 54,984
Dec 29, 2025 $ 0.00427
+2.67%
$ 179,382 $ 36,884
Dec 28, 2025 $ 0.00416
+0.73%
$ 174,636 $ 18,163
Dec 27, 2025 $ 0.00413
-0.17%
$ 173,376 $ 29,759
Dec 26, 2025 $ 0.00413
-12.45%
$ 173,670 $ 31,989
Download