WadzPay Token Historical Data

WTK Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.0241
-6.96%
$ 24.1 million $ 444,408
Oct 26, 2022 $ 0.0262
+11.56%
$ 26.19 million $ 506,773
Oct 25, 2022 $ 0.0236
+9.53%
$ 23.56 million $ 450,330
Oct 24, 2022 $ 0.0215
+8.55%
$ 21.5 million $ 479,741
Oct 23, 2022 $ 0.0202
+1.94%
$ 20.2 million $ 316,559
Oct 22, 2022 $ 0.0197
+3.97%
$ 19.7 million $ 258,794
Oct 21, 2022 $ 0.0189
+9.85%
$ 18.95 million $ 422,554
Oct 20, 2022 $ 0.017
-10.25%
$ 16.98 million $ 265,147
Oct 19, 2022 $ 0.0189
-3.00%
$ 18.93 million $ 209,548
Oct 18, 2022 $ 0.0195
+5.30%
$ 19.51 million $ 417,289
Oct 17, 2022 $ 0.0185
-7.79%
$ 18.54 million $ 480,700
Oct 16, 2022 $ 0.0198
+0.65%
$ 19.83 million $ 319,263
Oct 15, 2022 $ 0.0197
-8.74%
$ 19.7 million $ 397,034
Oct 14, 2022 $ 0.0216
+16.07%
$ 21.59 million $ 568,528
Oct 13, 2022 $ 0.0187
-14.36%
$ 18.69 million $ 1.08 million
Oct 12, 2022 $ 0.0216
-18.95%
$ 21.64 million $ 1.53 million
Oct 11, 2022 $ 0.0266
-1.20%
$ 26.61 million $ 1.13 million
Oct 10, 2022 $ 0.0268
+1.41%
$ 26.81 million $ 1.46 million
Oct 9, 2022 $ 0.0265
+22.63%
$ 26.52 million $ 924,399
Oct 8, 2022 $ 0.0216
-2.48%
$ 21.63 million $ 804,865
Oct 7, 2022 $ 0.0223
-14.29%
$ 22.26 million $ 1.18 million
Oct 6, 2022 $ 0.0259
+18.73%
$ 25.89 million $ 1.37 million
Oct 5, 2022 $ 0.0218
+1.86%
$ 21.81 million $ 870,967
Oct 4, 2022 $ 0.0214
+5.31%
$ 21.41 million $ 957,801
Oct 3, 2022 $ 0.0201
-2.23%
$ 20.13 million $ 756,783
Oct 2, 2022 $ 0.0206
+3.85%
$ 20.58 million $ 677,623
Oct 1, 2022 $ 0.0198
+3.06%
$ 19.81 million $ 953,179
Sep 30, 2022 $ 0.0193
-8.68%
$ 19.31 million $ 1.08 million
Sep 29, 2022 $ 0.0212
+3.73%
$ 21.22 million $ 1.12 million
Sep 28, 2022 $ 0.0199
-1.94%
$ 19.95 million $ 1.19 million
Sep 27, 2022 $ 0.0204
-21.43%
$ 20.43 million $ 1.9 million
Sep 26, 2022 $ 0.0264
+12.79%
$ 26.45 million $ 3.28 million
Sep 25, 2022 $ 0.0233
+65.13%
$ 23.31 million $ 1.99 million
Sep 24, 2022 $ 0.0141
+64.01%
$ 14.12 million $ 1.28 million
Sep 23, 2022 $ 0.0086
+10.91%
$ 8.6 million $ 934,891
Sep 22, 2022 $ 0.00776
+19.50%
$ 7.76 million $ 725,096
Sep 21, 2022 $ 0.0065
+0.21%
$ -- $ 672,289
Sep 20, 2022 $ 0.00654
-1.86%
$ 6.54 million $ 582,320
Sep 19, 2022 $ 0.00667
+9.38%
$ 6.67 million $ 465,023
Sep 18, 2022 $ 0.0061
-10.54%
$ 6.1 million $ 640,355
Sep 17, 2022 $ 0.00682
+10.54%
$ 6.82 million $ 593,287
Sep 16, 2022 $ 0.00617
+0.18%
$ 6.17 million $ 517,726
Sep 15, 2022 $ 0.00616
-3.02%
$ 6.16 million $ 533,464
Sep 14, 2022 $ 0.00641
-3.45%
$ 6.41 million $ 501,381
Sep 13, 2022 $ 0.00664
-4.37%
$ 6.64 million $ 553,369
Sep 12, 2022 $ 0.00693
-7.23%
$ 6.93 million $ 611,461
Sep 11, 2022 $ 0.00753
-3.58%
$ 7.53 million $ 560,185
Sep 10, 2022 $ 0.00781
+1.57%
$ 7.81 million $ 545,127
Sep 9, 2022 $ 0.00768
+4.61%
$ 7.68 million $ 619,095
Sep 8, 2022 $ 0.00733
-3.52%
$ 7.33 million $ 693,678