WadzPay Token Historical Data

WTK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000421
+61.16%
$ 420,858 $ 2,964
Nov 14, 2024 $ 0.000266
+4.57%
$ 265,677 $ 135
Nov 13, 2024 $ 0.000267
+3.31%
$ 267,281 $ 487
Nov 12, 2024 $ 0.000259
-5.75%
$ 258,521 $ 1,724
Nov 11, 2024 $ 0.000276
-49.35%
$ 276,236 $ 5,676
Nov 10, 2024 $ 0.000565
+56.92%
$ 565,046 $ 7,272
Nov 9, 2024 $ 0.000361
-42.00%
$ 339,579 $ 4,970
Nov 8, 2024 $ 0.000635
+3.98%
$ 596,490 $ 13,247
Nov 7, 2024 $ 0.000577
-18.27%
$ 542,382 $ 10,898
Nov 6, 2024 $ 0.000475
-30.31%
$ 446,649 $ 10,404
Nov 5, 2024 $ 0.000682
+55.70%
$ 640,794 $ 6,410
Nov 4, 2024 $ 0.00148
+9.63%
$ -- $ 14,886
Nov 3, 2024 $ 0.00125
-57.14%
$ 1.18 million $ 20,079
Nov 2, 2024 $ 0.00327
+27.47%
$ 3.07 million $ 22,083
Nov 1, 2024 $ 0.00254
-11.94%
$ 2.38 million $ 46,402
Oct 31, 2024 $ 0.00288
-14.52%
$ 2.71 million $ 322,266
Oct 30, 2024 $ 0.00337
-50.09%
$ 3.17 million $ 1 million
Oct 29, 2024 $ 0.00676
+21.64%
$ 6.35 million $ 166,085
Oct 28, 2024 $ 0.00556
-0.90%
$ 5.22 million $ 105,502
Oct 27, 2024 $ 0.0056
-9.06%
$ 5.26 million $ 85,947
Oct 26, 2024 $ 0.00616
+18.87%
$ 5.79 million $ 221,329
Oct 25, 2024 $ 0.0052
-13.41%
$ 4.89 million $ 428,982
Oct 24, 2024 $ 0.00601
-19.63%
$ 5.65 million $ 251,689
Oct 23, 2024 $ 0.00748
-1.03%
$ 7.03 million $ 122,212
Oct 22, 2024 $ 0.00758
-2.44%
$ 7.12 million $ 174,542
Oct 21, 2024 $ 0.00778
+14.04%
$ 7.31 million $ 286,694
Oct 20, 2024 $ 0.00683
+46.18%
$ 6.42 million $ 430,070
Oct 19, 2024 $ 0.0047
-14.91%
$ 4.42 million $ 50,862
Oct 18, 2024 $ 0.00548
-1.64%
$ 5.15 million $ 32,182
Oct 17, 2024 $ 0.00557
-10.36%
$ 5.24 million $ 53,588
Oct 16, 2024 $ 0.00591
-24.32%
$ 5.55 million $ 37,731
Oct 15, 2024 $ 0.00752
-8.42%
$ 7.07 million $ 207,147
Oct 14, 2024 $ 0.00854
+8.08%
$ 8.03 million $ 283,167
Oct 13, 2024 $ 0.00791
+24.18%
$ 7.43 million $ 269,000
Oct 12, 2024 $ 0.00625
-15.90%
$ 5.87 million $ 69,266
Oct 11, 2024 $ 0.00744
-29.39%
$ 6.99 million $ 1.54 million
Oct 10, 2024 $ 0.0105
-0.27%
$ 9.91 million $ 674,191
Oct 9, 2024 $ 0.0106
-6.69%
$ 9.93 million $ 627,156
Oct 8, 2024 $ 0.0113
-8.78%
$ 10.64 million $ 566,566
Oct 7, 2024 $ 0.0125
+13.23%
$ 11.7 million $ 695,942
Oct 6, 2024 $ 0.0109
-0.63%
$ 10.26 million $ 596,737
Oct 5, 2024 $ 0.011
-2.29%
$ 10.33 million $ 716,379
Oct 4, 2024 $ 0.0112
-6.65%
$ 10.57 million $ 564,782
Oct 3, 2024 $ 0.0121
+1.11%
$ 11.32 million $ 376,391
Oct 2, 2024 $ 0.0119
-4.91%
$ 11.2 million $ 425,138
Oct 1, 2024 $ 0.0125
-9.27%
$ 11.76 million $ 691,154
Sep 30, 2024 $ 0.0138
-2.41%
$ 12.94 million $ 931,870
Sep 29, 2024 $ 0.0141
+8.62%
$ 13.26 million $ 678,496
Sep 28, 2024 $ 0.013
+5.31%
$ 12.23 million $ 600,030
Sep 27, 2024 $ 0.0124
-1.17%
$ 11.62 million $ 441,797