WadzPay Token Historical Data

WTK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.000421
+61.16%
$420,858 $2,964
Nov 14, 2024 $0.000266
+4.57%
$265,677 $135
Nov 13, 2024 $0.000267
+3.31%
$267,281 $487
Nov 12, 2024 $0.000259
-5.75%
$258,521 $1,724
Nov 11, 2024 $0.000276
-49.35%
$276,236 $5,676
Nov 10, 2024 $0.000565
+56.92%
$565,046 $7,272
Nov 9, 2024 $0.000361
-42.00%
$339,579 $4,970
Nov 8, 2024 $0.000635
+3.98%
$596,490 $13,247
Nov 7, 2024 $0.000577
-18.27%
$542,382 $10,898
Nov 6, 2024 $0.000475
-30.31%
$446,649 $10,404
Nov 5, 2024 $0.000682
+55.70%
$640,794 $6,410
Nov 4, 2024 $0.00148
+9.63%
$-- $14,886
Nov 3, 2024 $0.00125
-57.14%
$1.18 million $20,079
Nov 2, 2024 $0.00327
+27.47%
$3.07 million $22,083
Nov 1, 2024 $0.00254
-11.94%
$2.38 million $46,402
Oct 31, 2024 $0.00288
-14.52%
$2.71 million $322,266
Oct 30, 2024 $0.00337
-50.09%
$3.17 million $1 million
Oct 29, 2024 $0.00676
+21.64%
$6.35 million $166,085
Oct 28, 2024 $0.00556
-0.90%
$5.22 million $105,502
Oct 27, 2024 $0.0056
-9.06%
$5.26 million $85,947
Oct 26, 2024 $0.00616
+18.87%
$5.79 million $221,329
Oct 25, 2024 $0.0052
-13.41%
$4.89 million $428,982
Oct 24, 2024 $0.00601
-19.63%
$5.65 million $251,689
Oct 23, 2024 $0.00748
-1.03%
$7.03 million $122,212
Oct 22, 2024 $0.00758
-2.44%
$7.12 million $174,542
Oct 21, 2024 $0.00778
+14.04%
$7.31 million $286,694
Oct 20, 2024 $0.00683
+46.18%
$6.42 million $430,070
Oct 19, 2024 $0.0047
-14.91%
$4.42 million $50,862
Oct 18, 2024 $0.00548
-1.64%
$5.15 million $32,182
Oct 17, 2024 $0.00557
-10.36%
$5.24 million $53,588
Oct 16, 2024 $0.00591
-24.32%
$5.55 million $37,731
Oct 15, 2024 $0.00752
-8.42%
$7.07 million $207,147
Oct 14, 2024 $0.00854
+8.08%
$8.03 million $283,167
Oct 13, 2024 $0.00791
+24.18%
$7.43 million $269,000
Oct 12, 2024 $0.00625
-15.90%
$5.87 million $69,266
Oct 11, 2024 $0.00744
-29.39%
$6.99 million $1.54 million
Oct 10, 2024 $0.0105
-0.27%
$9.91 million $674,191
Oct 9, 2024 $0.0106
-6.69%
$9.93 million $627,156
Oct 8, 2024 $0.0113
-8.78%
$10.64 million $566,566
Oct 7, 2024 $0.0125
+13.23%
$11.7 million $695,942
Oct 6, 2024 $0.0109
-0.63%
$10.26 million $596,737
Oct 5, 2024 $0.011
-2.29%
$10.33 million $716,379
Oct 4, 2024 $0.0112
-6.65%
$10.57 million $564,782
Oct 3, 2024 $0.0121
+1.11%
$11.32 million $376,391
Oct 2, 2024 $0.0119
-4.91%
$11.2 million $425,138
Oct 1, 2024 $0.0125
-9.27%
$11.76 million $691,154
Sep 30, 2024 $0.0138
-2.41%
$12.94 million $931,870
Sep 29, 2024 $0.0141
+8.62%
$13.26 million $678,496
Sep 28, 2024 $0.013
+5.31%
$12.23 million $600,030
Sep 27, 2024 $0.0124
-1.17%
$11.62 million $441,797