WadzPay Token Historical Data

WTK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0125
-7.17%
$ 11.75 million $ 680,705
Sep 25, 2024 $ 0.0135
-2.73%
$ 12.65 million $ 369,091
Sep 24, 2024 $ 0.0139
-5.22%
$ 13.03 million $ 408,824
Sep 23, 2024 $ 0.0146
+9.26%
$ 13.74 million $ 338,890
Sep 22, 2024 $ 0.0133
-0.49%
$ 12.53 million $ 232,873
Sep 21, 2024 $ 0.0134
-3.31%
$ 12.59 million $ 355,371
Sep 20, 2024 $ 0.0139
-2.49%
$ 13.03 million $ 556,511
Sep 19, 2024 $ 0.0142
-1.34%
$ 13.34 million $ 502,024
Sep 18, 2024 $ 0.0143
-6.83%
$ 13.48 million $ 440,441
Sep 17, 2024 $ 0.0153
-0.81%
$ 14.42 million $ 320,266
Sep 16, 2024 $ 0.0155
-2.79%
$ 14.53 million $ 273,092
Sep 15, 2024 $ 0.0159
+0.04%
$ 14.94 million $ 296,226
Sep 14, 2024 $ 0.0159
+5.37%
$ 14.94 million $ 465,908
Sep 13, 2024 $ 0.0151
-1.50%
$ 14.18 million $ 567,742
Sep 12, 2024 $ 0.0153
+1.28%
$ 14.38 million $ 560,248
Sep 11, 2024 $ 0.0151
+8.89%
$ 14.2 million $ 480,058
Sep 10, 2024 $ 0.0139
-10.08%
$ 13.1 million $ 536,461
Sep 9, 2024 $ 0.0155
-2.16%
$ 14.55 million $ 513,842
Sep 8, 2024 $ 0.0158
+3.22%
$ 14.87 million $ 379,176
Sep 7, 2024 $ 0.0153
+2.61%
$ 14.41 million $ 375,436
Sep 6, 2024 $ 0.0148
-8.12%
$ 13.93 million $ 484,132
Sep 5, 2024 $ 0.0163
-2.77%
$ 15.36 million $ 522,746
Sep 4, 2024 $ 0.0167
+22.34%
$ 15.73 million $ 469,502
Sep 3, 2024 $ 0.0137
+7.59%
$ 12.86 million $ 430,757
Sep 2, 2024 $ 0.0127
+2.16%
$ 11.94 million $ 655,889
Sep 1, 2024 $ 0.0124
-4.13%
$ 11.69 million $ 351,764
Aug 31, 2024 $ 0.0129
+2.10%
$ 12.14 million $ 409,782
Aug 30, 2024 $ 0.0127
-7.26%
$ 11.89 million $ 624,142
Aug 29, 2024 $ 0.0137
-5.34%
$ 12.84 million $ 649,495
Aug 28, 2024 $ 0.0144
-3.61%
$ 13.57 million $ 495,144
Aug 27, 2024 $ 0.015
-7.28%
$ 14.08 million $ 578,965
Aug 26, 2024 $ 0.0162
-4.91%
$ 15.19 million $ 443,578
Aug 25, 2024 $ 0.0171
+3.64%
$ 16.03 million $ 395,995
Aug 24, 2024 $ 0.0165
+2.83%
$ 15.52 million $ 580,255
Aug 23, 2024 $ 0.016
+15.56%
$ 15.08 million $ 614,899
Aug 22, 2024 $ 0.0139
-3.72%
$ 13.05 million $ 487,555
Aug 21, 2024 $ 0.0143
-8.03%
$ 13.48 million $ 597,898
Aug 20, 2024 $ 0.0155
+12.97%
$ 14.55 million $ 705,164
Aug 19, 2024 $ 0.0137
-11.76%
$ 12.88 million $ 703,649
Aug 18, 2024 $ 0.0155
-0.73%
$ 14.6 million $ 774,611
Aug 17, 2024 $ 0.0158
-15.04%
$ 14.86 million $ 1.37 million
Aug 16, 2024 $ 0.0186
-3.37%
$ 17.49 million $ 300,549
Aug 15, 2024 $ 0.0193
+11.65%
$ 18.1 million $ 508,874
Aug 14, 2024 $ 0.0171
-20.57%
$ 16.06 million $ 1.53 million
Aug 13, 2024 $ 0.0215
-1.33%
$ 20.22 million $ 575,085
Aug 12, 2024 $ 0.0218
+1.28%
$ 20.5 million $ 498,741
Aug 11, 2024 $ 0.0216
-6.44%
$ 20.32 million $ 634,287
Aug 10, 2024 $ 0.0232
-0.23%
$ 21.8 million $ 363,095
Aug 9, 2024 $ 0.0233
+0.09%
$ 21.85 million $ 507,935
Aug 8, 2024 $ 0.0231
+10.52%
$ 21.74 million $ 360,986