WadzPay Token Historical Data

WTK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0207
-6.11%
$ 19.45 million $ 564,428
Aug 6, 2024 $ 0.0221
+4.03%
$ 20.72 million $ 783,259
Aug 5, 2024 $ 0.0212
-15.79%
$ 19.92 million $ 857,460
Aug 4, 2024 $ 0.0252
-2.26%
$ 23.68 million $ 294,118
Aug 3, 2024 $ 0.0258
-3.49%
$ 24.23 million $ 319,275
Aug 2, 2024 $ 0.0267
+8.77%
$ 25.11 million $ 583,957
Aug 1, 2024 $ 0.0246
-23.75%
$ 23.08 million $ 1.23 million
Jul 31, 2024 $ 0.0322
-5.85%
$ 30.27 million $ 315,426
Jul 30, 2024 $ 0.0342
-12.95%
$ 32.15 million $ 1.07 million
Jul 29, 2024 $ 0.0393
-15.21%
$ 36.94 million $ 1.22 million
Jul 28, 2024 $ 0.0464
-9.13%
$ 43.57 million $ 1.1 million
Jul 27, 2024 $ 0.051
+17.36%
$ 47.94 million $ 419,506
Jul 26, 2024 $ 0.0435
+29.60%
$ 40.9 million $ 1.58 million
Jul 25, 2024 $ 0.0337
-6.28%
$ 31.66 million $ 555,962
Jul 24, 2024 $ 0.0359
+0.05%
$ 33.74 million $ 620,112
Jul 23, 2024 $ 0.0359
+1.35%
$ 33.73 million $ 658,900
Jul 22, 2024 $ 0.0354
-6.29%
$ 33.29 million $ 324,267
Jul 21, 2024 $ 0.0378
+0.75%
$ 35.52 million $ 342,912
Jul 20, 2024 $ 0.0375
+1.60%
$ 35.25 million $ 421,613
Jul 19, 2024 $ 0.0369
-5.29%
$ 34.7 million $ 610,900
Jul 18, 2024 $ 0.039
-2.45%
$ 36.64 million $ 169,713
Jul 17, 2024 $ 0.0402
-6.95%
$ 37.79 million $ 366,997
Jul 16, 2024 $ 0.0432
+1.66%
$ 40.61 million $ 225,354
Jul 15, 2024 $ 0.0425
+15.08%
$ 39.95 million $ 630,825
Jul 14, 2024 $ 0.0372
+10.13%
$ 34.95 million $ 506,805
Jul 13, 2024 $ 0.0337
+5.51%
$ 31.7 million $ 317,355
Jul 12, 2024 $ 0.032
-11.13%
$ 30.05 million $ 401,646
Jul 11, 2024 $ 0.036
+4.38%
$ 33.81 million $ 496,916
Jul 10, 2024 $ 0.0345
-17.68%
$ 32.39 million $ 1.42 million
Jul 9, 2024 $ 0.0419
-4.37%
$ 39.36 million $ 478,320
Jul 8, 2024 $ 0.0438
+8.05%
$ 41.19 million $ 541,713
Jul 7, 2024 $ 0.0405
+8.04%
$ 38.08 million $ 361,560
Jul 6, 2024 $ 0.0374
-4.32%
$ 35.17 million $ 390,473
Jul 5, 2024 $ 0.0391
-9.01%
$ 36.76 million $ 890,486
Jul 4, 2024 $ 0.0433
-5.18%
$ 40.67 million $ 1.39 million
Jul 3, 2024 $ 0.0458
-8.80%
$ 42.99 million $ 825,654
Jul 2, 2024 $ 0.0501
-3.37%
$ 47.11 million $ 837,404
Jul 1, 2024 $ 0.0519
-3.19%
$ 48.75 million $ 720,825
Jun 30, 2024 $ 0.0536
+20.28%
$ 50.35 million $ 749,688
Jun 29, 2024 $ 0.0445
+7.65%
$ 41.82 million $ 421,790
Jun 28, 2024 $ 0.0413
+1.04%
$ 38.81 million $ 386,545
Jun 27, 2024 $ 0.0409
+4.07%
$ 38.46 million $ 566,200
Jun 26, 2024 $ 0.0393
-7.63%
$ 36.96 million $ 1.05 million
Jun 25, 2024 $ 0.0424
+15.87%
$ 39.85 million $ 779,511
Jun 24, 2024 $ 0.0366
-6.39%
$ 34.39 million $ 964,874
Jun 23, 2024 $ 0.0391
+0.49%
$ 36.74 million $ 996,541
Jun 22, 2024 $ 0.0389
+2.74%
$ 36.56 million $ 848,133
Jun 21, 2024 $ 0.0379
+47.73%
$ 35.58 million $ 2.3 million
Jun 20, 2024 $ 0.0256
-2.65%
$ 24.09 million $ 254,096
Jun 19, 2024 $ 0.0263
+1.68%
$ 24.74 million $ 297,711