SoulCoin Historical Data

SOUL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.06
+0.99%
$ 6 million $ 607,535
Jul 27, 2019 $ 0.0594
-3.17%
$ 5.94 million $ 597,314
Jul 26, 2019 $ 0.0614
+1.78%
$ 6.14 million $ 613,421
Jul 25, 2019 $ 0.0603
+8.11%
$ 6.03 million $ 570,427
Jul 24, 2019 $ 0.0558
-0.48%
$ 5.58 million $ 500,775
Jul 23, 2019 $ 0.056
-7.97%
$ 5.6 million $ 452,446
Jul 22, 2019 $ 0.0609
-2.34%
$ 6.09 million $ 498,942
Jul 21, 2019 $ 0.0623
-3.98%
$ 6.24 million $ 297,354
Jul 20, 2019 $ 0.0649
+1.96%
$ 6.49 million $ 353,462
Jul 19, 2019 $ 0.0637
+2.22%
$ 6.37 million $ 345,652
Jul 18, 2019 $ 0.0623
+8.14%
$ 6.23 million $ 414,513
Jul 17, 2019 $ 0.0576
+4.07%
$ 5.76 million $ 332,035
Jul 16, 2019 $ 0.0554
-1.75%
$ 5.54 million $ 331,868
Jul 15, 2019 $ 0.0563
-0.33%
$ 5.63 million $ 404,643
Jul 14, 2019 $ 0.0565
-11.91%
$ 5.65 million $ 470,415
Jul 13, 2019 $ 0.0642
-2.97%
$ 6.42 million $ 795,863
Jul 12, 2019 $ 0.0661
-4.78%
$ 6.61 million $ 805,693
Jul 11, 2019 $ 0.0694
-7.81%
$ 6.95 million $ 716,052
Jul 10, 2019 $ 0.0753
+8.02%
$ 7.53 million $ 868,431
Jul 9, 2019 $ 0.0697
+1.51%
$ 6.97 million $ 501,720
Jul 8, 2019 $ 0.0687
-1.73%
$ 6.87 million $ 169,988
Jul 7, 2019 $ 0.0699
-2.54%
$ 6.99 million $ 166,728
Jul 6, 2019 $ 0.0717
-0.85%
$ 7.17 million $ 184,051
Jul 5, 2019 $ 0.0724
+16.06%
$ 7.24 million $ 338,453
Jul 4, 2019 $ 0.0623
+0.61%
$ 6.23 million $ 161,675
Jul 3, 2019 $ 0.062
+13.14%
$ 6.2 million $ 240,214
Jul 2, 2019 $ 0.0548
-0.06%
$ 5.48 million $ 175,943
Jul 1, 2019 $ 0.0548
-4.34%
$ 5.48 million $ 151,822
Jun 30, 2019 $ 0.0573
-6.51%
$ 5.73 million $ 127,923
Jun 29, 2019 $ 0.0613
-5.94%
$ 6.13 million $ 131,877
Jun 28, 2019 $ 0.0652
+8.75%
$ 6.52 million $ 163,261
Jun 27, 2019 $ 0.0599
-16.73%
$ 5.99 million $ 134,195
Jun 26, 2019 $ 0.072
+3.72%
$ 7.2 million $ 194,030
Jun 25, 2019 $ 0.0694
+2.31%
$ 6.94 million $ 164,612
Jun 24, 2019 $ 0.0678
+3.91%
$ 6.78 million $ 150,785
Jun 23, 2019 $ 0.0653
+2.22%
$ 6.53 million $ 123,247
Jun 22, 2019 $ 0.0638
+3.83%
$ 6.38 million $ 130,656
Jun 21, 2019 $ 0.0615
-2.99%
$ 6.15 million $ 123,885
Jun 20, 2019 $ 0.0634
-7.28%
$ 6.34 million $ 68,416
Jun 19, 2019 $ 0.0684
-3.95%
$ 6.84 million $ 90,698
Jun 18, 2019 $ 0.0712
+3.22%
$ 7.12 million $ 102,119
Jun 17, 2019 $ 0.0689
-1.56%
$ 6.89 million $ 224,072
Jun 16, 2019 $ 0.07
-3.92%
$ 7 million $ 253,200
Jun 15, 2019 $ 0.0729
+6.46%
$ 7.29 million $ 232,279
Jun 14, 2019 $ 0.0685
-1.86%
$ 6.85 million $ 274,472
Jun 13, 2019 $ 0.0698
+5.48%
$ 6.98 million $ 225,843
Jun 12, 2019 $ 0.0661
+1.84%
$ 6.61 million $ 232,756
Jun 11, 2019 $ 0.0649
+6.37%
$ 6.5 million $ 231,731
Jun 10, 2019 $ 0.0611
-4.08%
$ 6.11 million $ 219,519
Jun 9, 2019 $ 0.0637
-8.36%
$ 6.37 million $ 192,156