SoulCoin Historical Data

SOUL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.0695
+0.44%
$ 6.95 million $ 267,832
Jun 7, 2019 $ 0.0692
+18.77%
$ 6.92 million $ 306,871
Jun 6, 2019 $ 0.0582
+5.70%
$ 5.82 million $ 156,381
Jun 5, 2019 $ 0.0551
+8.23%
$ 5.51 million $ 146,763
Jun 4, 2019 $ 0.0509
-0.96%
$ 5.09 million $ 193,697
Jun 3, 2019 $ 0.0514
+2.83%
$ 5.14 million $ 195,468
Jun 2, 2019 $ 0.05
+0.68%
$ 5 million $ 115,382
Jun 1, 2019 $ 0.0496
-1.07%
$ 4.96 million $ 126,523
May 31, 2019 $ 0.0502
+5.92%
$ 5.02 million $ 180,593
May 30, 2019 $ 0.0474
-5.45%
$ 4.74 million $ 221,801
May 29, 2019 $ 0.0501
+2.18%
$ 5.01 million $ 216,267
May 28, 2019 $ 0.049
+0.61%
$ 4.9 million $ 143,918
May 27, 2019 $ 0.0487
+2.51%
$ 4.87 million $ 148,971
May 26, 2019 $ 0.0475
-5.17%
$ 4.75 million $ 158,882
May 25, 2019 $ 0.0501
+16.42%
$ 5.01 million $ 313,642
May 24, 2019 $ 0.0431
+5.06%
$ 4.31 million $ 132,929
May 23, 2019 $ 0.041
+0.58%
$ 4.1 million $ 101,662
May 22, 2019 $ 0.0407
-9.56%
$ 4.07 million $ 172,673
May 21, 2019 $ 0.0451
+2.82%
$ 4.51 million $ 141,528
May 20, 2019 $ 0.0438
-0.79%
$ 4.38 million $ 142,610
May 19, 2019 $ 0.0442
+0.60%
$ 4.42 million $ 186,378
May 18, 2019 $ 0.0439
-2.85%
$ 4.39 million $ 217,375
May 17, 2019 $ 0.0452
+11.34%
$ 4.52 million $ 288,228
May 16, 2019 $ 0.0406
-1.14%
$ 4.06 million $ 223,848
May 15, 2019 $ 0.041
-2.48%
$ 4.11 million $ 322,739
May 14, 2019 $ 0.0421
+7.70%
$ 4.21 million $ 270,247
May 13, 2019 $ 0.0391
+7.75%
$ 3.91 million $ 290,363
May 12, 2019 $ 0.0363
-5.36%
$ 3.63 million $ 286,643
May 11, 2019 $ 0.0383
+12.29%
$ 3.83 million $ 297,962
May 10, 2019 $ 0.0341
-0.83%
$ 3.41 million $ 209,418
May 9, 2019 $ 0.0344
-1.95%
$ 3.44 million $ 242,802
May 8, 2019 $ 0.0351
+0.80%
$ 3.51 million $ 261,610
May 7, 2019 $ 0.0348
-5.54%
$ 3.48 million $ 278,671
May 6, 2019 $ 0.0369
+0.01%
$ 3.69 million $ 243,748
May 5, 2019 $ 0.0369
-4.05%
$ 3.69 million $ 315,938
May 4, 2019 $ 0.0384
+0.59%
$ 3.84 million $ 524,775
May 3, 2019 $ 0.0382
+0.14%
$ 3.82 million $ 550,180
May 2, 2019 $ 0.0381
+0.79%
$ 3.81 million $ 473,106
May 1, 2019 $ 0.0378
+1.57%
$ 3.78 million $ 487,314
Apr 30, 2019 $ 0.0372
-0.15%
$ 3.72 million $ 631,173
Apr 29, 2019 $ 0.0373
-2.94%
$ 3.73 million $ 664,638
Apr 28, 2019 $ 0.0383
-0.80%
$ 3.83 million $ 663,405
Apr 27, 2019 $ 0.0386
-14.27%
$ 3.87 million $ 840,495
Apr 26, 2019 $ 0.0451
-4.48%
$ 4.51 million $ 605,401
Apr 25, 2019 $ 0.0472
-1.74%
$ 4.72 million $ 391,127
Apr 24, 2019 $ 0.048
-15.15%
$ 4.81 million $ 991,083
Apr 23, 2019 $ 0.0566
-17.33%
$ 5.66 million $ 593,317
Apr 22, 2019 $ 0.0685
-19.60%
$ 6.85 million $ 1.53 million
Apr 21, 2019 $ 0.0852
-1.93%
$ 8.52 million $ 935,451
Apr 20, 2019 $ 0.0869
+3.53%
$ 8.69 million $ 738,406