SoulCoin Historical Data

SOUL Page 9
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.0639
-0.88%
$ 6.39 million $ 197,472
Sep 15, 2019 $ 0.0645
+0.44%
$ 6.45 million $ 310,158
Sep 14, 2019 $ 0.0642
+3.92%
$ 6.42 million $ 301,320
Sep 13, 2019 $ 0.0618
+1.64%
$ 6.18 million $ 292,589
Sep 12, 2019 $ 0.0608
+5.07%
$ 6.08 million $ 300,713
Sep 11, 2019 $ 0.0577
-1.72%
$ 5.77 million $ 237,402
Sep 10, 2019 $ 0.0588
-1.30%
$ 5.88 million $ 100,580
Sep 9, 2019 $ 0.0595
-2.81%
$ 5.95 million $ 116,369
Sep 8, 2019 $ 0.0612
+21.78%
$ 6.12 million $ 198,276
Sep 7, 2019 $ 0.0502
+0.87%
$ 5.02 million $ 100,679
Sep 6, 2019 $ 0.0498
-0.10%
$ 4.98 million $ 84,939
Sep 5, 2019 $ 0.0499
-2.76%
$ 4.99 million $ 100,239
Sep 4, 2019 $ 0.0512
-0.97%
$ 5.12 million $ 75,657
Sep 3, 2019 $ 0.0517
+3.74%
$ 5.17 million $ 90,998
Sep 2, 2019 $ 0.0498
-0.72%
$ 4.98 million $ 109,530
Sep 1, 2019 $ 0.0503
-0.82%
$ 5.03 million $ 103,294
Aug 31, 2019 $ 0.0507
+5.59%
$ 5.07 million $ 100,693
Aug 30, 2019 $ 0.0481
-1.18%
$ 4.81 million $ 107,375
Aug 29, 2019 $ 0.0486
+0.44%
$ 4.86 million $ 102,034
Aug 28, 2019 $ 0.0484
-8.03%
$ 4.84 million $ 110,395
Aug 27, 2019 $ 0.0526
-1.04%
$ 5.26 million $ 120,684
Aug 26, 2019 $ 0.053
-1.59%
$ 5.3 million $ 126,141
Aug 25, 2019 $ 0.0539
-1.46%
$ 5.39 million $ 198,597
Aug 24, 2019 $ 0.0547
-3.02%
$ 5.47 million $ 180,475
Aug 23, 2019 $ 0.0564
+8.44%
$ 5.64 million $ 185,366
Aug 22, 2019 $ 0.052
+5.46%
$ 5.2 million $ 131,256
Aug 21, 2019 $ 0.0493
+1.49%
$ 4.93 million $ 100,495
Aug 20, 2019 $ 0.0486
-2.47%
$ 4.86 million $ 118,404
Aug 19, 2019 $ 0.0496
-1.40%
$ 4.96 million $ 130,619
Aug 18, 2019 $ 0.0503
+3.41%
$ 5.03 million $ 148,360
Aug 17, 2019 $ 0.0486
+6.07%
$ 4.86 million $ 205,208
Aug 16, 2019 $ 0.0456
+2.87%
$ 4.56 million $ 119,773
Aug 15, 2019 $ 0.0441
-7.51%
$ 4.41 million $ 114,644
Aug 14, 2019 $ 0.0476
-2.67%
$ 4.76 million $ 138,530
Aug 13, 2019 $ 0.0489
-8.70%
$ 4.89 million $ 127,359
Aug 12, 2019 $ 0.0536
-1.87%
$ 5.36 million $ 148,585
Aug 11, 2019 $ 0.0546
-0.18%
$ 5.46 million $ 117,692
Aug 10, 2019 $ 0.0547
+2.85%
$ 5.47 million $ 119,990
Aug 9, 2019 $ 0.0533
-0.68%
$ 5.33 million $ 127,901
Aug 8, 2019 $ 0.0538
-5.25%
$ 5.38 million $ 128,118
Aug 7, 2019 $ 0.0567
-2.54%
$ 5.68 million $ 118,194
Aug 6, 2019 $ 0.0582
-10.03%
$ 5.82 million $ 217,827
Aug 5, 2019 $ 0.0647
+1.35%
$ 6.47 million $ 249,730
Aug 4, 2019 $ 0.0638
+0.81%
$ 6.38 million $ 230,124
Aug 3, 2019 $ 0.0633
+3.42%
$ 6.33 million $ 228,658
Aug 2, 2019 $ 0.0612
+3.85%
$ 6.12 million $ 238,926
Aug 1, 2019 $ 0.059
+5.72%
$ 5.9 million $ 237,900
Jul 31, 2019 $ 0.0558
+2.10%
$ 5.58 million $ 244,124
Jul 30, 2019 $ 0.0546
-4.38%
$ 5.46 million $ 128,262
Jul 29, 2019 $ 0.0571
-4.81%
$ 5.71 million $ 188,452