SoulCoin Historical Data

SOUL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.0839
-12.77%
$ 8.39 million $ 937,207
Apr 18, 2019 $ 0.0962
+3.93%
$ 9.62 million $ 703,076
Apr 17, 2019 $ 0.0926
+16.21%
$ 9.26 million $ 820,344
Apr 16, 2019 $ 0.0796
+6.90%
$ 7.97 million $ 440,116
Apr 15, 2019 $ 0.0745
+0.28%
$ 7.45 million $ 444,802
Apr 14, 2019 $ 0.0743
+6.00%
$ 7.43 million $ 674,536
Apr 13, 2019 $ 0.0701
+36.07%
$ 7.01 million $ 387,347
Apr 12, 2019 $ 0.0515
-4.07%
$ 5.15 million $ 164,186
Apr 11, 2019 $ 0.0537
-12.99%
$ 5.37 million $ 210,642
Apr 10, 2019 $ 0.0617
+3.76%
$ 6.17 million $ 194,635
Apr 9, 2019 $ 0.0595
-5.96%
$ 5.95 million $ 324,775
Apr 8, 2019 $ 0.0632
-1.00%
$ 6.32 million $ 731,459
Apr 7, 2019 $ 0.0639
+11.17%
$ 6.39 million $ 698,774
Apr 6, 2019 $ 0.0575
+6.18%
$ 5.75 million $ 606,942
Apr 5, 2019 $ 0.0541
+9.80%
$ 5.41 million $ 632,850
Apr 4, 2019 $ 0.0493
-14.73%
$ 4.93 million $ 559,519
Apr 3, 2019 $ 0.0578
-2.00%
$ 5.78 million $ 686,778
Apr 2, 2019 $ 0.059
+7.12%
$ 5.9 million $ 366,335
Apr 1, 2019 $ 0.0551
+39.60%
$ 5.51 million $ 565,183
Mar 31, 2019 $ 0.0395
+12.31%
$ 3.95 million $ 256,043
Mar 30, 2019 $ 0.0351
-3.27%
$ 3.51 million $ 257,308
Mar 29, 2019 $ 0.0364
+4.13%
$ 3.64 million $ 65,388
Mar 28, 2019 $ 0.035
+2.89%
$ 3.5 million $ 213,272
Mar 27, 2019 $ 0.034
+3.59%
$ 3.4 million $ 293,945
Mar 26, 2019 $ 0.0328
-2.34%
$ 3.28 million $ 328,818
Mar 25, 2019 $ 0.0336
-6.90%
$ 3.36 million $ 377,989
Mar 24, 2019 $ 0.0361
+20.21%
$ 3.61 million $ 540,084
Mar 23, 2019 $ 0.03
+6.07%
$ 3 million $ 451,325
Mar 22, 2019 $ 0.0283
-1.65%
$ 2.83 million $ 420,650
Mar 21, 2019 $ 0.0287
-0.32%
$ 2.87 million $ 359,787
Mar 20, 2019 $ 0.0289
-4.00%
$ 2.89 million $ 339,554
Mar 19, 2019 $ 0.03
-7.32%
$ 3 million $ 149,041
Mar 18, 2019 $ 0.0324
+0.02%
$ 3.24 million $ 153,813
Mar 17, 2019 $ 0.0324
-1.86%
$ 3.24 million $ 176,124
Mar 16, 2019 $ 0.0331
-1.80%
$ 3.31 million $ 168,417
Mar 15, 2019 $ 0.0337
+3.39%
$ 3.37 million $ 173,471
Mar 14, 2019 $ 0.0326
+1.13%
$ 3.26 million $ 203,916
Mar 13, 2019 $ 0.0322
-3.49%
$ 3.22 million $ 209,041
Mar 12, 2019 $ 0.0334
+1.51%
$ 3.34 million $ 172,323
Mar 11, 2019 $ 0.0329
+0.85%
$ 3.29 million $ 97,146
Mar 10, 2019 $ 0.0326
-0.85%
$ 3.26 million $ 95,784
Mar 9, 2019 $ 0.0329
-0.70%
$ 3.29 million $ 101,511
Mar 8, 2019 $ 0.0332
+2.61%
$ 3.32 million $ 96,158
Mar 7, 2019 $ 0.0323
-0.49%
$ 3.23 million $ 93,301
Mar 6, 2019 $ 0.0325
+2.70%
$ 3.25 million $ 88,733
Mar 5, 2019 $ 0.0316
+7.01%
$ 3.16 million $ 46,784
Mar 4, 2019 $ 0.0295
-1.06%
$ 2.95 million $ 45,803
Mar 3, 2019 $ 0.0299
+0.70%
$ 2.99 million $ 44,877
Mar 2, 2019 $ 0.0297
+33.53%
$ 2.97 million $ 44,992
Mar 1, 2019 $ 0.0222
-20.33%
$ 2.22 million $ 34,837