SoulCoin Historical Data

SOUL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.0279
-7.53%
$ 2.79 million $ 38,570
Feb 27, 2019 $ 0.0301
+5.81%
$ 3.01 million $ 63,903
Feb 26, 2019 $ 0.0285
-1.36%
$ 2.85 million $ 59,578
Feb 25, 2019 $ 0.0289
+3.68%
$ 2.89 million $ 49,586
Feb 24, 2019 $ 0.0279
-11.42%
$ 2.79 million $ 50,604
Feb 23, 2019 $ 0.0315
+8.72%
$ 3.15 million $ 54,305
Feb 22, 2019 $ 0.029
+2.32%
$ 2.9 million $ 45,789
Feb 21, 2019 $ 0.0283
-1.29%
$ 2.83 million $ 52,790
Feb 20, 2019 $ 0.0287
-0.52%
$ 2.87 million $ 21,951
Feb 19, 2019 $ 0.0288
-7.30%
$ 2.88 million $ 51,296
Feb 18, 2019 $ 0.0311
+8.39%
$ 3.11 million $ 86,001
Feb 17, 2019 $ 0.0287
+7.79%
$ 2.87 million $ 155,331
Feb 16, 2019 $ 0.0266
-2.48%
$ 2.66 million $ 157,565
Feb 15, 2019 $ 0.0273
+3.64%
$ 2.73 million $ 158,647
Feb 14, 2019 $ 0.0264
-0.21%
$ 2.64 million $ 99,938
Feb 13, 2019 $ 0.0256
-0.54%
$ 2.56 million $ 20
Feb 12, 2019 $ 0.0259
-1.62%
$ 2.59 million $ 110
Feb 11, 2019 $ 0.0263
-2.69%
$ 2.63 million $ 176
Feb 10, 2019 $ 0.0271
+1.17%
$ 2.71 million $ 661
Feb 9, 2019 $ 0.0268
-2.30%
$ 2.68 million $ 305
Feb 8, 2019 $ 0.0275
+7.72%
$ 2.75 million $ 229
Feb 7, 2019 $ 0.0255
-2.38%
$ 2.55 million $ 290
Feb 6, 2019 $ 0.0261
+3.67%
$ 2.61 million $ 506
Feb 5, 2019 $ 0.0252
+6.44%
$ 2.52 million $ 66
Feb 4, 2019 $ 0.0237
+0.09%
$ 2.37 million $ 13
Feb 3, 2019 $ 0.0235
-13.62%
$ 2.35 million $ 247
Feb 2, 2019 $ 0.0272
+3.03%
$ 2.72 million $ 327
Feb 1, 2019 $ 0.0264
+1.08%
$ 2.64 million $ 398
Jan 31, 2019 $ 0.0261
+9.45%
$ 2.61 million $ 246
Jan 30, 2019 $ 0.0218
-3.65%
$ 2.18 million $ 1,189
Jan 29, 2019 $ 0.0227
-10.36%
$ 2.27 million $ 78
Jan 28, 2019 $ 0.0253
-3.24%
$ 2.53 million $ 317
Jan 27, 2019 $ 0.0261
+12.83%
$ 2.61 million $ 1,736
Jan 26, 2019 $ 0.0237
-0.62%
$ 2.37 million $ 85
Jan 25, 2019 $ 0.0265
-1.46%
$ 2.65 million $ 426
Jan 24, 2019 $ 0.0308
+12.57%
$ 3.08 million $ 509
Jan 23, 2019 $ 0.0306
+15.80%
$ 3.07 million $ 245
Jan 22, 2019 $ 0.0309
+1.31%
$ 3.09 million $ 89
Jan 21, 2019 $ 0.0305
+0.22%
$ 3.05 million $ 37
Jan 20, 2019 $ 0.0309
+4.43%
$ 3.1 million $ 17
Jan 19, 2019 $ 0.0296
-4.24%
$ 2.96 million $ 640
Jan 18, 2019 $ 0.0309
-3.93%
$ 3.09 million $ 47
Jan 17, 2019 $ 0.0331
+2.87%
$ 3.31 million $ 66
Jan 16, 2019 $ 0.0322
+2.63%
$ 3.22 million $ 88
Jan 15, 2019 $ 0.0314
-6.98%
$ 3.14 million $ 37
Jan 14, 2019 $ 0.0338
+12.46%
$ 3.38 million $ 111
Jan 13, 2019 $ 0.03
-6.97%
$ 3 million $ 73
Jan 12, 2019 $ 0.0323
-8.42%
$ 3.23 million $ 23
Jan 11, 2019 $ 0.0353
+0.60%
$ 3.53 million $ 985
Jan 10, 2019 $ 0.0351
+3.91%
$ 3.51 million $ 256