SoulCoin Historical Data

SOUL Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.0353
-4.59%
$ 3.53 million $ 27,956
May 22, 2020 $ 0.037
+6.39%
$ 3.7 million $ 10,696
May 21, 2020 $ 0.0348
-3.33%
$ 3.48 million $ 16,220
May 20, 2020 $ 0.036
-6.61%
$ 3.6 million $ 17,623
May 19, 2020 $ 0.0385
-0.72%
$ 3.85 million $ 20,791
May 18, 2020 $ 0.0388
+11.11%
$ 3.88 million $ 16,498
May 17, 2020 $ 0.0349
+5.74%
$ 3.49 million $ 12,883
May 16, 2020 $ 0.033
-0.81%
$ 3.3 million $ 11,041
May 15, 2020 $ 0.0333
-9.13%
$ 3.33 million $ 13,152
May 14, 2020 $ 0.0367
+6.44%
$ 3.67 million $ 12,775
May 13, 2020 $ 0.0344
-5.43%
$ 3.44 million $ 33,690
May 12, 2020 $ 0.0364
+6.76%
$ 3.64 million $ 18,859
May 11, 2020 $ 0.0341
-8.98%
$ 3.41 million $ 26,051
May 10, 2020 $ 0.0375
-10.84%
$ 3.75 million $ 22,803
May 9, 2020 $ 0.042
+10.07%
$ 4.2 million $ 25,322
May 8, 2020 $ 0.0382
-6.09%
$ 3.82 million $ 45,127
May 7, 2020 $ 0.0407
-1.25%
$ 4.07 million $ 28,317
May 6, 2020 $ 0.0412
+1.09%
$ 4.12 million $ 11,442
May 5, 2020 $ 0.0408
+0.85%
$ 4.08 million $ 11,883
May 4, 2020 $ 0.0404
-3.62%
$ 4.04 million $ 21,895
May 3, 2020 $ 0.0419
-2.53%
$ 4.19 million $ 7,115
May 2, 2020 $ 0.043
-2.04%
$ 4.3 million $ 15,311
May 1, 2020 $ 0.0439
-8.02%
$ 4.39 million $ 29,846
Apr 30, 2020 $ 0.0477
+15.94%
$ 4.77 million $ 64,634
Apr 29, 2020 $ 0.0412
+3.01%
$ 4.12 million $ 32,436
Apr 28, 2020 $ 0.04
+7.81%
$ 4 million $ 14,960
Apr 27, 2020 $ 0.0371
+2.26%
$ 3.71 million $ 14,040
Apr 26, 2020 $ 0.0362
-2.37%
$ 3.62 million $ 14,474
Apr 25, 2020 $ 0.0371
-3.11%
$ 3.71 million $ 14,647
Apr 24, 2020 $ 0.0383
-0.60%
$ 3.83 million $ 12,470
Apr 23, 2020 $ 0.0385
+3.13%
$ 3.85 million $ 24,863
Apr 22, 2020 $ 0.0374
-0.36%
$ 3.74 million $ 66,752
Apr 21, 2020 $ 0.0375
+4.74%
$ 3.75 million $ 151,691
Apr 20, 2020 $ 0.0358
-9.17%
$ 3.58 million $ 194,816
Apr 19, 2020 $ 0.0394
+6.22%
$ 3.94 million $ 180,980
Apr 18, 2020 $ 0.0371
+25.03%
$ 3.71 million $ 191,713
Apr 17, 2020 $ 0.0297
+6.20%
$ 2.97 million $ 118,224
Apr 16, 2020 $ 0.0279
+9.32%
$ 2.79 million $ 122,222
Apr 15, 2020 $ 0.0256
-1.53%
$ 2.56 million $ 111,948
Apr 14, 2020 $ 0.026
+12.46%
$ 2.6 million $ 130,787
Apr 13, 2020 $ 0.0231
-3.60%
$ 2.31 million $ 101,779
Apr 12, 2020 $ 0.0239
+2.87%
$ 2.39 million $ 101,703
Apr 11, 2020 $ 0.0233
+14.46%
$ 2.33 million $ 117,970
Apr 10, 2020 $ 0.0203
-0.03%
$ 2.03 million $ 92,994
Apr 9, 2020 $ 0.0203
+0.56%
$ 2.03 million $ 66,922
Apr 8, 2020 $ 0.0202
+1.65%
$ 2.02 million $ 63,659
Apr 7, 2020 $ 0.0199
-4.34%
$ 1.99 million $ 74,071
Apr 6, 2020 $ 0.0208
+10.36%
$ 2.08 million $ 71,954
Apr 5, 2020 $ 0.0189
-2.43%
$ 1.89 million $ 66,115
Apr 4, 2020 $ 0.0194
+0.91%
$ 1.94 million $ 68,210