SoulCoin Historical Data

SOUL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0192
-0.44%
$ 1.92 million $ 79,010
Apr 2, 2020 $ 0.0193
-1.51%
$ 1.93 million $ 65,734
Apr 1, 2020 $ 0.0196
+17.31%
$ 1.96 million $ 79,981
Mar 31, 2020 $ 0.0167
+9.68%
$ 1.67 million $ 59,613
Mar 30, 2020 $ 0.0152
+10.21%
$ 1.52 million $ 48,736
Mar 29, 2020 $ 0.0138
-3.69%
$ 1.38 million $ 40,706
Mar 28, 2020 $ 0.0144
+2.17%
$ 1.44 million $ 47,007
Mar 27, 2020 $ 0.014
-0.84%
$ 1.4 million $ 43,747
Mar 26, 2020 $ 0.0142
+1.57%
$ 1.42 million $ 42,214
Mar 25, 2020 $ 0.0139
-5.29%
$ 1.39 million $ 45,667
Mar 24, 2020 $ 0.0147
+4.26%
$ 1.47 million $ 47,715
Mar 23, 2020 $ 0.0141
+5.55%
$ 1.41 million $ 48,011
Mar 22, 2020 $ 0.0134
-8.47%
$ 1.34 million $ 43,271
Mar 21, 2020 $ 0.0146
+3.23%
$ 1.46 million $ 46,186
Mar 20, 2020 $ 0.0141
+1.19%
$ 1.41 million $ 53,486
Mar 19, 2020 $ 0.014
+12.96%
$ 1.4 million $ 56,477
Mar 18, 2020 $ 0.0124
+4.07%
$ 1.24 million $ 43,321
Mar 17, 2020 $ 0.0119
+15.17%
$ 1.19 million $ 43,263
Mar 16, 2020 $ 0.0103
-10.95%
$ 1.03 million $ 41,128
Mar 15, 2020 $ 0.0116
-5.50%
$ 1.16 million $ 42,611
Mar 14, 2020 $ 0.0123
-8.76%
$ 1.23 million $ 47,739
Mar 13, 2020 $ 0.0134
+17.21%
$ 1.34 million $ 50,704
Mar 12, 2020 $ 0.0115
-47.60%
$ 1.15 million $ 54,222
Mar 11, 2020 $ 0.0219
+0.25%
$ 2.19 million $ 80,936
Mar 10, 2020 $ 0.0218
-7.63%
$ 2.18 million $ 106,395
Mar 9, 2020 $ 0.0236
-2.60%
$ 2.36 million $ 81,884
Mar 8, 2020 $ 0.0242
-10.38%
$ 2.42 million $ 79,042
Mar 7, 2020 $ 0.027
-3.30%
$ 2.7 million $ 96,578
Mar 6, 2020 $ 0.0279
+0.85%
$ 2.79 million $ 93,325
Mar 5, 2020 $ 0.0277
-1.61%
$ 2.77 million $ 96,905
Mar 4, 2020 $ 0.0281
-1.07%
$ 2.81 million $ 96,911
Mar 3, 2020 $ 0.0284
-2.78%
$ 2.84 million $ 97,119
Mar 2, 2020 $ 0.0292
+2.62%
$ 2.92 million $ 96,567
Mar 1, 2020 $ 0.0285
+0.25%
$ 2.85 million $ 94,013
Feb 29, 2020 $ 0.0284
-0.34%
$ 2.84 million $ 89,415
Feb 28, 2020 $ 0.0285
-0.15%
$ 2.85 million $ 90,613
Feb 27, 2020 $ 0.0285
+1.12%
$ 2.85 million $ 91,093
Feb 26, 2020 $ 0.0282
-11.67%
$ 2.82 million $ 101,605
Feb 25, 2020 $ 0.032
-11.33%
$ 3.2 million $ 109,412
Feb 24, 2020 $ 0.0361
+9.57%
$ 3.61 million $ 127,738
Feb 23, 2020 $ 0.0329
+4.89%
$ 3.29 million $ 92,408
Feb 22, 2020 $ 0.0314
+0.48%
$ 3.14 million $ 93,635
Feb 21, 2020 $ 0.0312
+0.31%
$ 3.12 million $ 97,345
Feb 20, 2020 $ 0.0311
-4.37%
$ 3.11 million $ 101,732
Feb 19, 2020 $ 0.0326
-4.41%
$ 3.26 million $ 110,918
Feb 18, 2020 $ 0.0341
-0.10%
$ 3.41 million $ 112,051
Feb 17, 2020 $ 0.0341
+0.10%
$ 3.41 million $ 112,269
Feb 16, 2020 $ 0.0341
-14.72%
$ 3.41 million $ 141,891
Feb 15, 2020 $ 0.04
-11.68%
$ 4 million $ 139,764
Feb 14, 2020 $ 0.0453
+4.52%
$ 4.53 million $ 149,541