SoulCoin Historical Data

SOUL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.0433
-4.18%
$ 4.33 million $ 132,959
Feb 12, 2020 $ 0.0452
+5.17%
$ 4.52 million $ 145,720
Feb 11, 2020 $ 0.043
+6.41%
$ 4.3 million $ 118,143
Feb 10, 2020 $ 0.0404
-7.39%
$ 4.04 million $ 190,095
Feb 9, 2020 $ 0.0436
+8.36%
$ 4.36 million $ 196,929
Feb 8, 2020 $ 0.0403
+12.79%
$ 4.03 million $ 158,392
Feb 7, 2020 $ 0.0357
+1.10%
$ 3.57 million $ 113,132
Feb 6, 2020 $ 0.0353
-1.30%
$ 3.53 million $ 122,934
Feb 5, 2020 $ 0.0358
+6.98%
$ 3.58 million $ 120,244
Feb 4, 2020 $ 0.0334
+2.85%
$ 3.35 million $ 113,205
Feb 3, 2020 $ 0.0325
+4.22%
$ 3.25 million $ 100,569
Feb 2, 2020 $ 0.0312
+2.58%
$ 3.12 million $ 108,458
Feb 1, 2020 $ 0.0304
-1.48%
$ 3.04 million $ 94,169
Jan 31, 2020 $ 0.0309
+1.25%
$ 3.09 million $ 98,734
Jan 30, 2020 $ 0.0305
+4.48%
$ 3.05 million $ 97,399
Jan 29, 2020 $ 0.0292
+2.16%
$ 2.92 million $ 96,609
Jan 28, 2020 $ 0.0286
+2.78%
$ 2.86 million $ 101,016
Jan 27, 2020 $ 0.0278
+2.70%
$ 2.78 million $ 91,948
Jan 26, 2020 $ 0.0271
+3.86%
$ 2.71 million $ 82,633
Jan 25, 2020 $ 0.0261
-0.77%
$ 2.61 million $ 87,573
Jan 24, 2020 $ 0.0263
-0.10%
$ 2.63 million $ 90,261
Jan 23, 2020 $ 0.0263
-3.46%
$ 2.63 million $ 56,589
Jan 22, 2020 $ 0.0273
-6.75%
$ 2.73 million $ 114,721
Jan 21, 2020 $ 0.0292
-0.45%
$ 2.92 million $ 100,661
Jan 20, 2020 $ 0.0294
+1.19%
$ 2.94 million $ 90,021
Jan 19, 2020 $ 0.029
-4.83%
$ 2.9 million $ 93,235
Jan 18, 2020 $ 0.0305
-3.75%
$ 3.05 million $ 101,605
Jan 17, 2020 $ 0.0317
+3.47%
$ 3.17 million $ 97,208
Jan 16, 2020 $ 0.0306
+0.09%
$ 3.06 million $ 94,088
Jan 15, 2020 $ 0.0306
-0.25%
$ 3.06 million $ 98,437
Jan 14, 2020 $ 0.0307
+10.12%
$ 3.07 million $ 91,168
Jan 13, 2020 $ 0.0279
+1.90%
$ 2.79 million $ 89,439
Jan 12, 2020 $ 0.0273
-7.13%
$ 2.73 million $ 96,683
Jan 11, 2020 $ 0.0294
-2.08%
$ 2.94 million $ 98,068
Jan 10, 2020 $ 0.0301
+4.57%
$ 3.01 million $ 96,811
Jan 9, 2020 $ 0.0288
+0.60%
$ 2.88 million $ 98,548
Jan 8, 2020 $ 0.0286
+4.31%
$ 2.86 million $ 73,385
Jan 7, 2020 $ 0.0274
-2.70%
$ 2.74 million $ 108,558
Jan 6, 2020 $ 0.0282
-11.01%
$ 2.82 million $ 129,142
Jan 5, 2020 $ 0.0317
+1.88%
$ 3.17 million $ 98,157
Jan 4, 2020 $ 0.0311
+2.47%
$ 3.11 million $ 88,212
Jan 3, 2020 $ 0.0303
+1.86%
$ 3.03 million $ 92,006
Jan 2, 2020 $ 0.0298
-4.42%
$ 2.98 million $ 79,676
Jan 1, 2020 $ 0.0312
+2.93%
$ 3.12 million $ 91,680
Dec 31, 2019 $ 0.0303
-1.74%
$ 3.03 million $ 94,881
Dec 30, 2019 $ 0.0308
-0.82%
$ 3.08 million $ 100,325
Dec 29, 2019 $ 0.0311
+1.65%
$ 3.11 million $ 101,460
Dec 28, 2019 $ 0.0307
-0.03%
$ 3.07 million $ 96,539
Dec 27, 2019 $ 0.0308
+3.86%
$ 3.08 million $ 105,440
Dec 26, 2019 $ 0.0296
-3.29%
$ 2.96 million $ 94,097