SoulCoin Historical Data

SOUL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.0306
-5.37%
$ 3.06 million $ 102,052
Dec 24, 2019 $ 0.0323
-3.94%
$ 3.23 million $ 107,987
Dec 23, 2019 $ 0.0337
+2.12%
$ 3.37 million $ 102,871
Dec 22, 2019 $ 0.0329
+1.13%
$ 3.29 million $ 93,383
Dec 21, 2019 $ 0.0326
-1.30%
$ 3.26 million $ 97,858
Dec 20, 2019 $ 0.033
+9.20%
$ 3.3 million $ 104,874
Dec 19, 2019 $ 0.0302
-0.23%
$ 3.02 million $ 90,014
Dec 18, 2019 $ 0.0303
+0.17%
$ 3.03 million $ 93,232
Dec 17, 2019 $ 0.0303
-0.40%
$ 3.03 million $ 88,776
Dec 16, 2019 $ 0.0304
-2.05%
$ 3.04 million $ 90,963
Dec 15, 2019 $ 0.0311
-3.86%
$ 3.11 million $ 97,728
Dec 14, 2019 $ 0.0323
+7.26%
$ 3.23 million $ 104,323
Dec 13, 2019 $ 0.0301
+1.75%
$ 3.01 million $ 91,089
Dec 12, 2019 $ 0.0296
+1.43%
$ 2.96 million $ 90,796
Dec 11, 2019 $ 0.0291
+1.63%
$ 2.91 million $ 76,429
Dec 10, 2019 $ 0.0287
-7.65%
$ 2.87 million $ 86,053
Dec 9, 2019 $ 0.031
-3.54%
$ 3.1 million $ 120,582
Dec 8, 2019 $ 0.0322
+3.78%
$ 3.22 million $ 111,177
Dec 7, 2019 $ 0.031
-0.59%
$ 3.1 million $ 92,064
Dec 6, 2019 $ 0.0312
-0.04%
$ 3.12 million $ 99,722
Dec 5, 2019 $ 0.0313
-2.83%
$ 3.13 million $ 117,377
Dec 4, 2019 $ 0.0324
+0.92%
$ 3.24 million $ 99,947
Dec 3, 2019 $ 0.0321
-4.91%
$ 3.22 million $ 104,574
Dec 2, 2019 $ 0.0338
-4.22%
$ 3.38 million $ 120,727
Dec 1, 2019 $ 0.0353
-7.69%
$ 3.53 million $ 111,289
Nov 30, 2019 $ 0.0383
-6.12%
$ 3.83 million $ 150,452
Nov 29, 2019 $ 0.0408
+1.65%
$ 4.08 million $ 144,156
Nov 28, 2019 $ 0.0401
+0.62%
$ 4.01 million $ 113,943
Nov 27, 2019 $ 0.04
+7.62%
$ 4 million $ 129,648
Nov 26, 2019 $ 0.0371
+4.13%
$ 3.71 million $ 109,767
Nov 25, 2019 $ 0.0356
-3.52%
$ 3.56 million $ 114,654
Nov 24, 2019 $ 0.0368
-4.26%
$ 3.68 million $ 97,400
Nov 23, 2019 $ 0.0385
-0.92%
$ 3.85 million $ 116,376
Nov 22, 2019 $ 0.0387
-6.15%
$ 3.87 million $ 110,270
Nov 21, 2019 $ 0.0412
-5.23%
$ 4.12 million $ 63,617
Nov 20, 2019 $ 0.0435
-2.56%
$ 4.35 million $ 122,748
Nov 19, 2019 $ 0.0446
-1.30%
$ 4.47 million $ 127,121
Nov 18, 2019 $ 0.0452
-3.19%
$ 4.52 million $ 124,379
Nov 17, 2019 $ 0.0467
+7.20%
$ 4.67 million $ 116,450
Nov 16, 2019 $ 0.0437
+0.24%
$ 4.37 million $ 122,506
Nov 15, 2019 $ 0.0436
+5.61%
$ 4.36 million $ 125,609
Nov 14, 2019 $ 0.0412
-7.11%
$ 4.12 million $ 128,110
Nov 13, 2019 $ 0.0444
-1.77%
$ 4.44 million $ 125,378
Nov 12, 2019 $ 0.0452
+2.67%
$ 4.52 million $ 143,655
Nov 11, 2019 $ 0.044
-7.89%
$ 4.4 million $ 151,252
Nov 10, 2019 $ 0.0479
-0.96%
$ 4.79 million $ 155,937
Nov 9, 2019 $ 0.0483
+0.23%
$ 4.83 million $ 131,939
Nov 8, 2019 $ 0.0482
-4.62%
$ 4.82 million $ 140,216
Nov 7, 2019 $ 0.0506
-3.92%
$ 5.06 million $ 159,923
Nov 6, 2019 $ 0.0526
-3.32%
$ 5.26 million $ 165,197