SoulCoin Historical Data

SOUL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.0543
+7.55%
$ 5.43 million $ 184,219
Nov 4, 2019 $ 0.0505
+3.16%
$ 5.05 million $ 168,929
Nov 3, 2019 $ 0.049
+1.40%
$ 4.9 million $ 158,840
Nov 2, 2019 $ 0.0483
+3.64%
$ 4.83 million $ 149,602
Nov 1, 2019 $ 0.0466
-1.74%
$ 4.66 million $ 157,126
Oct 31, 2019 $ 0.0474
+4.57%
$ 4.74 million $ 210,208
Oct 30, 2019 $ 0.0453
-3.45%
$ 4.53 million $ 211,916
Oct 29, 2019 $ 0.047
+4.40%
$ 4.7 million $ 172,275
Oct 28, 2019 $ 0.045
-5.61%
$ 4.5 million $ 163,585
Oct 27, 2019 $ 0.0477
+0.29%
$ 4.77 million $ 163,250
Oct 26, 2019 $ 0.0473
-7.25%
$ 4.73 million $ 161,967
Oct 25, 2019 $ 0.051
+12.95%
$ 5.1 million $ 145,438
Oct 24, 2019 $ 0.0451
-1.63%
$ 4.51 million $ 101,783
Oct 23, 2019 $ 0.0459
-8.60%
$ 4.59 million $ 124,768
Oct 22, 2019 $ 0.0502
-2.03%
$ 5.02 million $ 135,268
Oct 21, 2019 $ 0.0512
-1.38%
$ 5.12 million $ 151,909
Oct 20, 2019 $ 0.0519
+6.70%
$ 5.2 million $ 149,048
Oct 19, 2019 $ 0.0487
+0.56%
$ 4.87 million $ 142,232
Oct 18, 2019 $ 0.0484
-5.56%
$ 4.84 million $ 149,531
Oct 17, 2019 $ 0.0512
-1.85%
$ 5.12 million $ 137,488
Oct 16, 2019 $ 0.0522
-4.25%
$ 5.22 million $ 146,583
Oct 15, 2019 $ 0.0545
-2.19%
$ 5.45 million $ 156,563
Oct 14, 2019 $ 0.0557
+2.21%
$ 5.57 million $ 152,541
Oct 13, 2019 $ 0.0545
-0.65%
$ 5.45 million $ 151,699
Oct 12, 2019 $ 0.0549
+0.54%
$ 5.49 million $ 159,283
Oct 11, 2019 $ 0.0547
-11.06%
$ 5.47 million $ 175,865
Oct 10, 2019 $ 0.0615
+7.10%
$ 6.15 million $ 223,690
Oct 9, 2019 $ 0.0572
-1.80%
$ 5.72 million $ 162,141
Oct 8, 2019 $ 0.0581
+10.45%
$ 5.82 million $ 162,684
Oct 7, 2019 $ 0.0526
+6.97%
$ 5.26 million $ 148,668
Oct 6, 2019 $ 0.0494
-2.95%
$ 4.94 million $ 119,291
Oct 5, 2019 $ 0.0508
+2.34%
$ 5.09 million $ 135,101
Oct 4, 2019 $ 0.0499
-0.98%
$ 4.99 million $ 130,625
Oct 3, 2019 $ 0.0504
+1.06%
$ 5.04 million $ 164,569
Oct 2, 2019 $ 0.0498
-1.67%
$ 4.98 million $ 154,554
Oct 1, 2019 $ 0.0507
+1.28%
$ 5.07 million $ 166,351
Sep 30, 2019 $ 0.05
-16.80%
$ 5 million $ 386,409
Sep 29, 2019 $ 0.0602
-1.43%
$ 6.02 million $ 183,708
Sep 28, 2019 $ 0.061
-5.57%
$ 6.1 million $ 187,116
Sep 27, 2019 $ 0.0646
-0.50%
$ 6.46 million $ 178,109
Sep 26, 2019 $ 0.0649
-4.48%
$ 6.49 million $ 212,925
Sep 25, 2019 $ 0.0679
+7.89%
$ 6.79 million $ 152,984
Sep 24, 2019 $ 0.0623
-24.17%
$ 6.23 million $ 316,426
Sep 23, 2019 $ 0.0822
+13.00%
$ 8.22 million $ 364,384
Sep 22, 2019 $ 0.0727
+1.93%
$ 7.27 million $ 294,373
Sep 21, 2019 $ 0.0713
+4.27%
$ 7.13 million $ 236,414
Sep 20, 2019 $ 0.0684
+11.48%
$ 6.84 million $ 272,649
Sep 19, 2019 $ 0.0614
+8.24%
$ 6.14 million $ 210,307
Sep 18, 2019 $ 0.0567
-1.36%
$ 5.67 million $ 181,475
Sep 17, 2019 $ 0.0575
-9.99%
$ 5.75 million $ 191,824