Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Windfall Token Historical Data

WFT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2024 $0.114
-4.74%
$11.42 million $315,381
Apr 7, 2024 $0.12
+2.68%
$11.99 million $645,797
Apr 6, 2024 $0.117
+5.16%
$11.67 million $474,634
Apr 5, 2024 $0.111
-1.55%
$11.1 million $302,965
Apr 4, 2024 $0.113
-8.39%
$11.28 million $307,413
Apr 3, 2024 $0.123
+3.56%
$12.31 million $657,641
Apr 2, 2024 $0.114
-1.49%
$11.43 million $460,620
Apr 1, 2024 $0.116
+5.34%
$11.6 million $469,639
Mar 31, 2024 $0.11
-2.70%
$11.01 million $294,033
Mar 30, 2024 $0.113
-1.63%
$11.31 million $421,432
Mar 29, 2024 $0.115
+4.77%
$11.5 million $1.72 million
Mar 28, 2024 $0.11
-21.46%
$10.98 million $818,936
Mar 27, 2024 $0.14
+13.86%
$13.98 million $1.07 million
Mar 26, 2024 $0.123
-16.72%
$12.29 million $458,564
Mar 25, 2024 $0.148
+8.52%
$14.76 million $575,534
Mar 24, 2024 $0.136
-14.84%
$13.6 million $708,009
Mar 23, 2024 $0.16
-2.05%
$15.96 million $335,712
Mar 22, 2024 $0.163
+0.88%
$16.31 million $498,660
Mar 21, 2024 $0.162
+5.10%
$16.17 million $542,467
Mar 20, 2024 $0.154
+10.99%
$15.36 million $882,544
Mar 19, 2024 $0.138
-2.39%
$13.82 million $671,015
Mar 18, 2024 $0.142
-4.03%
$14.16 million $763,577
Mar 17, 2024 $0.147
+26.88%
$14.72 million $1.22 million
Mar 16, 2024 $0.116
-0.22%
$11.59 million $1.01 million
Mar 15, 2024 $0.116
+1.25%
$11.62 million $885,359
Mar 14, 2024 $0.115
-1.58%
$11.49 million $607,501
Mar 13, 2024 $0.117
+4.95%
$11.68 million $950,164
Mar 12, 2024 $0.111
-2.42%
$11.13 million $719,824
Mar 11, 2024 $0.114
-3.32%
$11.41 million $579,972
Mar 10, 2024 $0.118
-6.22%
$11.81 million $1.04 million
Mar 9, 2024 $0.126
-2.90%
$12.61 million $911,815
Mar 8, 2024 $0.13
-7.23%
$12.99 million $1.55 million
Mar 7, 2024 $0.14
+12.42%
$14 million $1.29 million
Mar 6, 2024 $0.125
+11.10%
$12.45 million $1.02 million
Mar 5, 2024 $0.112
-3.40%
$11.21 million $1.14 million
Mar 4, 2024 $0.116
-4.49%
$11.6 million $1.25 million
Mar 3, 2024 $0.121
+27.19%
$12.15 million $2.38 million
Mar 2, 2024 $0.0955
+0.59%
$9.55 million $1.25 million
Mar 1, 2024 $0.095
+0.25%
$9.49 million $1.2 million
Feb 29, 2024 $0.0947
-7.78%
$9.47 million $1.27 million
Feb 28, 2024 $0.103
+6.59%
$10.27 million $1,655
Feb 27, 2024 $0.0964
+17.80%
$9.63 million $2.75 million
Feb 26, 2024 $0.0818
-3.96%
$8.18 million $294,694
Feb 25, 2024 $0.0852
-15.20%
$8.52 million $829,815
Feb 24, 2024 $0.0872
-11.89%
$8.72 million $862,154
Feb 23, 2024 $0.099
-75.35%
$9.9 million $1.16 million
Feb 22, 2024 $0.402
-0.94%
$40.17 million $23,080
Feb 21, 2024 $0.405
-0.99%
$40.54 million $23,295
Feb 20, 2024 $0.409
+0.94%
$40.95 million $23,528
Feb 19, 2024 $0.405
-0.67%
$40.54 million $23,292