Windfall Token Historical Data

WFT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.408
+0.91%
$ 40.8 million $ 23,445
Feb 17, 2024 $ 0.405
-0.86%
$ 40.46 million $ 23,247
Feb 16, 2024 $ 0.408
+0.47%
$ 40.82 million $ 23,456
Feb 15, 2024 $ 0.406
+0.25%
$ 40.64 million $ 23,349
Feb 14, 2024 $ 0.405
+4.12%
$ 40.52 million $ 23,284
Feb 13, 2024 $ 0.389
-0.32%
$ 38.94 million $ 22,376
Feb 12, 2024 $ 0.391
+3.69%
$ 39.13 million $ 22,486
Feb 11, 2024 $ 0.377
+0.79%
$ 37.71 million $ 21,669
Feb 10, 2024 $ 0.374
+1.39%
$ 37.41 million $ 21,497
Feb 9, 2024 $ 0.369
+4.12%
$ 36.89 million $ 21,198
Feb 8, 2024 $ 0.355
+2.19%
$ 35.45 million $ 20,371
Feb 7, 2024 $ 0.347
+2.73%
$ 34.66 million $ 19,915
Feb 6, 2024 $ 0.337
+0.93%
$ 33.75 million $ 19,390
Feb 5, 2024 $ 0.334
+0.28%
$ 33.44 million $ 19,212
Feb 4, 2024 $ 0.334
-0.93%
$ 33.36 million $ 19,166
Feb 3, 2024 $ 0.336
-0.51%
$ 33.65 million $ 19,334
Feb 2, 2024 $ 0.338
+0.23%
$ 33.81 million $ 19,426
Feb 1, 2024 $ 0.337
+1.10%
$ 33.71 million $ 19,372
Jan 31, 2024 $ 0.334
-0.77%
$ 33.36 million $ 19,168
Jan 30, 2024 $ 0.336
-0.88%
$ 33.59 million $ 19,301
Jan 29, 2024 $ 0.339
+2.90%
$ 33.86 million $ 19,458
Jan 28, 2024 $ 0.329
-0.23%
$ 32.9 million $ 18,906
Jan 27, 2024 $ 0.33
+0.68%
$ 32.98 million $ 18,950
Jan 26, 2024 $ 0.328
+4.80%
$ 32.78 million $ 18,837
Jan 25, 2024 $ 0.313
-0.44%
$ 31.28 million $ 17,972
Jan 24, 2024 $ 0.315
+0.71%
$ 31.46 million $ 18,074
Jan 23, 2024 $ 0.312
+0.80%
$ 31.22 million $ 17,937
Jan 22, 2024 $ 0.309
-5.04%
$ 30.95 million $ 17,781
Jan 21, 2024 $ 0.326
-0.10%
$ 32.59 million $ 18,723
Jan 20, 2024 $ 0.326
+0.27%
$ 32.6 million $ 18,732
Jan 19, 2024 $ 0.325
+0.50%
$ 32.51 million $ 18,681
Jan 18, 2024 $ 0.324
-3.39%
$ 32.35 million $ 18,590
Jan 17, 2024 $ 0.335
-0.87%
$ 33.46 million $ 19,226
Jan 16, 2024 $ 0.338
+1.45%
$ 33.76 million $ 19,397
Jan 15, 2024 $ 0.333
+1.83%
$ 33.33 million $ 19,153
Jan 14, 2024 $ 0.327
-2.50%
$ 32.71 million $ 18,797
Jan 13, 2024 $ 0.335
+0.04%
$ 33.55 million $ 19,275
Jan 12, 2024 $ 0.336
-7.56%
$ 33.56 million $ 19,285
Jan 11, 2024 $ 0.363
-0.63%
$ 36.29 million $ 20,853
Jan 10, 2024 $ 0.365
+0.94%
$ 36.47 million $ 20,955
Jan 9, 2024 $ 0.361
-1.85%
$ 36.09 million $ 20,734
Jan 8, 2024 $ 0.367
+5.76%
$ 36.74 million $ 21,111
Jan 7, 2024 $ 0.347
-0.18%
$ 34.66 million $ 19,917
Jan 6, 2024 $ 0.344
-0.89%
$ 34.4 million $ 19,768
Jan 5, 2024 $ 0.347
-0.02%
$ 34.69 million $ 19,935
Jan 4, 2024 $ 0.347
+3.28%
$ 34.7 million $ 19,938
Jan 3, 2024 $ 0.335
+147.15%
$ 33.53 million $ 19,265
Jan 2, 2024 $ 0.136
+13.09%
$ 13.57 million $ 7,740
Jan 1, 2024 $ 0.12
+13.97%
$ 12 million $ 575
Dec 31, 2023 $ 0.105
+169.97%
$ 10.53 million $ 2,150