Windfall Token Historical Data

WFT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.125
-10.18%
$ 12.5 million $ 254,034
May 27, 2024 $ 0.139
+16.97%
$ 13.92 million $ 278,592
May 26, 2024 $ 0.119
-8.74%
$ 11.9 million $ 240,026
May 25, 2024 $ 0.13
+4.25%
$ 13.04 million $ 228,277
May 24, 2024 $ 0.125
-5.66%
$ 12.51 million $ 222,279
May 23, 2024 $ 0.133
+19.69%
$ 13.26 million $ 393,671
May 22, 2024 $ 0.111
-3.40%
$ 11.08 million $ 213,642
May 21, 2024 $ 0.112
+0.10%
$ 11.21 million $ 190,751
May 20, 2024 $ 0.112
-1.48%
$ 11.2 million $ 252,167
May 19, 2024 $ 0.114
-6.57%
$ 11.37 million $ 195,852
May 18, 2024 $ 0.122
-3.86%
$ 12.17 million $ 202,319
May 17, 2024 $ 0.127
-4.47%
$ 12.65 million $ 35,127
May 16, 2024 $ 0.132
+5.21%
$ 13.25 million $ 99,485
May 15, 2024 $ 0.126
-0.63%
$ 12.59 million $ 113,812
May 14, 2024 $ 0.127
+1.44%
$ 12.67 million $ 119,435
May 13, 2024 $ 0.125
-6.16%
$ 12.49 million $ 112,746
May 12, 2024 $ 0.133
+10.40%
$ 13.31 million $ 299,222
May 11, 2024 $ 0.121
+20.57%
$ 12.06 million $ 274,255
May 10, 2024 $ 0.1
+0.00%
$ 10 million $ 168,076
May 9, 2024 $ 0.1
+0.00%
$ 10 million $ 196,654
May 8, 2024 $ 0.1
+0.00%
$ 10 million $ 162,660
May 7, 2024 $ 0.1
+6.33%
$ 10 million $ 71,715
May 6, 2024 $ 0.094
-8.23%
$ 9.4 million $ 243,299
May 5, 2024 $ 0.102
-2.07%
$ 10.25 million $ 185
May 4, 2024 $ 0.105
+1.60%
$ 10.46 million $ 191,455
May 3, 2024 $ 0.103
-1.64%
$ 10.3 million $ 192,721
May 2, 2024 $ 0.105
-8.99%
$ 10.47 million $ 349,313
May 1, 2024 $ 0.115
+13.90%
$ 11.51 million $ 249,992
Apr 30, 2024 $ 0.101
-1.69%
$ 10.1 million $ 285,744
Apr 29, 2024 $ 0.103
-7.08%
$ 10.28 million $ 290,471
Apr 28, 2024 $ 0.111
+12.30%
$ 11.06 million $ 265,882
Apr 27, 2024 $ 0.0985
-1.52%
$ 9.85 million $ 145,673
Apr 26, 2024 $ 0.1
-7.41%
$ 10 million $ 97,408
Apr 25, 2024 $ 0.108
+26.24%
$ 10.8 million $ 458,394
Apr 24, 2024 $ 0.0856
-2.99%
$ 8.55 million $ 242,066
Apr 23, 2024 $ 0.0882
-2.19%
$ 8.82 million $ 248,649
Apr 22, 2024 $ 0.0902
+0.00%
$ 9.02 million $ 254,316
Apr 21, 2024 $ 0.0902
-0.09%
$ 9.02 million $ 254,438
Apr 20, 2024 $ 0.0902
+0.01%
$ 9.02 million $ 127,368
Apr 19, 2024 $ 0.0902
-2.79%
$ 9.02 million $ 128,194
Apr 18, 2024 $ 0.0928
-0.46%
$ 9.28 million $ 260,748
Apr 17, 2024 $ 0.0932
-2.86%
$ 9.32 million $ 261,702
Apr 16, 2024 $ 0.096
-16.96%
$ 9.6 million $ 271,699
Apr 15, 2024 $ 0.116
+5.44%
$ 11.56 million $ 322,178
Apr 14, 2024 $ 0.11
-2.01%
$ 10.96 million $ 300,319
Apr 13, 2024 $ 0.112
+5.44%
$ 11.19 million $ 458,298
Apr 12, 2024 $ 0.106
-6.71%
$ 10.61 million $ 429,645
Apr 11, 2024 $ 0.114
+0.01%
$ 11.38 million $ 306,712
Apr 10, 2024 $ 0.114
-0.32%
$ 11.37 million $ 307,099
Apr 9, 2024 $ 0.114
-0.07%
$ 11.41 million $ 308,095