Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Windfall Token Historical Data

WFT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.125
-10.18%
$12.5 million $254,034
May 27, 2024 $0.139
+16.97%
$13.92 million $278,592
May 26, 2024 $0.119
-8.74%
$11.9 million $240,026
May 25, 2024 $0.13
+4.25%
$13.04 million $228,277
May 24, 2024 $0.125
-5.66%
$12.51 million $222,279
May 23, 2024 $0.133
+19.69%
$13.26 million $393,671
May 22, 2024 $0.111
-3.40%
$11.08 million $213,642
May 21, 2024 $0.112
+0.10%
$11.21 million $190,751
May 20, 2024 $0.112
-1.48%
$11.2 million $252,167
May 19, 2024 $0.114
-6.57%
$11.37 million $195,852
May 18, 2024 $0.122
-3.86%
$12.17 million $202,319
May 17, 2024 $0.127
-4.47%
$12.65 million $35,127
May 16, 2024 $0.132
+5.21%
$13.25 million $99,485
May 15, 2024 $0.126
-0.63%
$12.59 million $113,812
May 14, 2024 $0.127
+1.44%
$12.67 million $119,435
May 13, 2024 $0.125
-6.16%
$12.49 million $112,746
May 12, 2024 $0.133
+10.40%
$13.31 million $299,222
May 11, 2024 $0.121
+20.57%
$12.06 million $274,255
May 10, 2024 $0.1
+0.00%
$10 million $168,076
May 9, 2024 $0.1
+0.00%
$10 million $196,654
May 8, 2024 $0.1
+0.00%
$10 million $162,660
May 7, 2024 $0.1
+6.33%
$10 million $71,715
May 6, 2024 $0.094
-8.23%
$9.4 million $243,299
May 5, 2024 $0.102
-2.07%
$10.25 million $185
May 4, 2024 $0.105
+1.60%
$10.46 million $191,455
May 3, 2024 $0.103
-1.64%
$10.3 million $192,721
May 2, 2024 $0.105
-8.99%
$10.47 million $349,313
May 1, 2024 $0.115
+13.90%
$11.51 million $249,992
Apr 30, 2024 $0.101
-1.69%
$10.1 million $285,744
Apr 29, 2024 $0.103
-7.08%
$10.28 million $290,471
Apr 28, 2024 $0.111
+12.30%
$11.06 million $265,882
Apr 27, 2024 $0.0985
-1.52%
$9.85 million $145,673
Apr 26, 2024 $0.1
-7.41%
$10 million $97,408
Apr 25, 2024 $0.108
+26.24%
$10.8 million $458,394
Apr 24, 2024 $0.0856
-2.99%
$8.55 million $242,066
Apr 23, 2024 $0.0882
-2.19%
$8.82 million $248,649
Apr 22, 2024 $0.0902
+0.00%
$9.02 million $254,316
Apr 21, 2024 $0.0902
-0.09%
$9.02 million $254,438
Apr 20, 2024 $0.0902
+0.01%
$9.02 million $127,368
Apr 19, 2024 $0.0902
-2.79%
$9.02 million $128,194
Apr 18, 2024 $0.0928
-0.46%
$9.28 million $260,748
Apr 17, 2024 $0.0932
-2.86%
$9.32 million $261,702
Apr 16, 2024 $0.096
-16.96%
$9.6 million $271,699
Apr 15, 2024 $0.116
+5.44%
$11.56 million $322,178
Apr 14, 2024 $0.11
-2.01%
$10.96 million $300,319
Apr 13, 2024 $0.112
+5.44%
$11.19 million $458,298
Apr 12, 2024 $0.106
-6.71%
$10.61 million $429,645
Apr 11, 2024 $0.114
+0.01%
$11.38 million $306,712
Apr 10, 2024 $0.114
-0.32%
$11.37 million $307,099
Apr 9, 2024 $0.114
-0.07%
$11.41 million $308,095