Windfall Token Historical Data

WFT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.039
+0.00%
$ 3.9 million $ 32
Dec 29, 2023 $ 0.039
+0.00%
$ 3.9 million $ 32
Dec 28, 2023 $ 0.039
+0.00%
$ 3.9 million $ 32
Dec 27, 2023 $ 0.039
+0.00%
$ 3.9 million $ 32
Dec 26, 2023 $ 0.039
+0.00%
$ 3.9 million $ 32
Dec 25, 2023 $ 0.039
+0.00%
$ 3.9 million $ 32
Dec 24, 2023 $ 0.039
+0.00%
$ 3.9 million $ 32
Dec 23, 2023 $ 0.039
+0.00%
$ 3.9 million $ 32
Dec 22, 2023 $ 0.039
+0.00%
$ 3.9 million $ 32
Dec 21, 2023 $ 0.039
+0.00%
$ 3.9 million $ 32
Dec 20, 2023 $ 0.039
+0.00%
$ 3.9 million $ 32
Dec 19, 2023 $ 0.039
+0.00%
$ 3.9 million $ 32
Dec 18, 2023 $ 0.039
+0.00%
$ 3.9 million $ 32
Dec 17, 2023 $ 0.039
+0.00%
$ 3.9 million $ 32
Dec 16, 2023 $ 0.039
+0.00%
$ 3.9 million $ 32
Dec 15, 2023 $ 0.039
-88.39%
$ 3.9 million $ 32
Dec 14, 2023 $ 0.114
-26.62%
$ 11.35 million $ 140,896
Dec 13, 2023 $ 0.155
+13.90%
$ 15.49 million $ 199,143
Dec 12, 2023 $ 0.136
+44.03%
$ 13.59 million $ 175,804
Dec 11, 2023 $ 0.0948
+18.28%
$ 9.48 million $ 107,494
Dec 10, 2023 $ 0.08
+5.66%
$ 8 million $ 105,143
Dec 9, 2023 $ 0.0758
+3.05%
$ 7.58 million $ 103,021
Dec 8, 2023 $ 0.0736
+11.33%
$ 7.36 million $ 98,159
Dec 7, 2023 $ 0.0662
+10.86%
$ 6.62 million $ 76,073
Dec 6, 2023 $ 0.0597
+16.47%
$ 5.97 million $ 53,355
Dec 5, 2023 $ 0.0513
+102.85%
$ 5.13 million $ 50,672
Dec 4, 2023 $ 0.0253
-4.56%
$ 2.53 million $ 8,677
Dec 3, 2023 $ 0.0265
+20.43%
$ 2.65 million $ 5,754
Dec 2, 2023 $ 0.0244
+10.64%
$ 2.44 million $ 3,591
Dec 1, 2023 $ 0.0221
-13.68%
$ 2.21 million $ 2,032
Nov 30, 2023 $ 0.0256
-9.00%
$ 2.56 million $ 12,229
Nov 29, 2023 $ 0.0281
+4.19%
$ 2.81 million $ 14,220
Nov 28, 2023 $ 0.027
+2.82%
$ 2.7 million $ 347
Nov 27, 2023 $ 0.0262
+13.10%
$ 2.62 million $ 309
Nov 26, 2023 $ 0.0232
-8.63%
$ 2.32 million $ 1,499
Nov 25, 2023 $ 0.0254
-13.79%
$ 2.54 million $ 638
Nov 24, 2023 $ 0.0295
+1.97%
$ 2.94 million $ 1,407
Nov 23, 2023 $ 0.0289
-25.95%
$ 2.89 million $ 4,670
Nov 22, 2023 $ 0.039
+11.18%
$ 3.9 million $ 32
Nov 21, 2023 $ 0.0351
-10.06%
$ 3.51 million $ 17,898
Nov 20, 2023 $ 0.039
-11.46%
$ 3.9 million $ 32
Nov 19, 2023 $ 0.044
+12.88%
$ 4.4 million $ 6,090
Nov 18, 2023 $ 0.039
+46.62%
$ 3.9 million $ 32
Nov 17, 2023 $ 0.0266
+3.74%
$ 2.66 million $ 420
Nov 16, 2023 $ 0.0256
-3.03%
$ 2.56 million $ 2,997
Nov 15, 2023 $ 0.0264
-28.58%
$ 2.64 million $ 546
Nov 14, 2023 $ 0.037
-4.26%
$ 3.7 million $ 2,985
Nov 13, 2023 $ 0.0387
+16.17%
$ 3.87 million $ 1,526
Nov 12, 2023 $ 0.0333
+18.96%
$ 3.33 million $ 694
Nov 11, 2023 $ 0.028
-35.66%
$ 2.8 million $ 6,747