Windfall Token Historical Data

WFT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0435
+31.51%
$ 4.35 million $ 302
Nov 9, 2023 $ 0.0331
-30.01%
$ 3.31 million $ 547
Nov 8, 2023 $ 0.0473
+26.51%
$ 4.73 million $ 4,622
Nov 7, 2023 $ 0.032
-1.11%
$ 3.2 million $ 6,823
Nov 6, 2023 $ 0.0324
-12.94%
$ 3.24 million $ 101
Nov 5, 2023 $ 0.0372
+22.46%
$ 3.72 million $ 2,879
Nov 4, 2023 $ 0.0304
-5.74%
$ 3.04 million $ 100
Nov 3, 2023 $ 0.0322
-29.72%
$ 3.22 million $ 398
Nov 2, 2023 $ 0.0458
+9.59%
$ 4.58 million $ 212
Nov 1, 2023 $ 0.0418
+3.33%
$ 4.18 million $ 576
Oct 31, 2023 $ 0.038
-85.96%
$ 3.8 million $ 353
Oct 30, 2023 $ 0.27
-0.05%
$ 27.04 million $ 15,539
Oct 29, 2023 $ 0.271
+1.28%
$ 27.07 million $ 15,554
Oct 28, 2023 $ 0.267
+0.70%
$ 26.73 million $ 15,359
Oct 27, 2023 $ 0.265
-0.77%
$ 26.54 million $ 15,252
Oct 26, 2023 $ 0.268
-0.89%
$ 26.76 million $ 15,376
Oct 25, 2023 $ 0.27
+1.60%
$ 26.99 million $ 15,508
Oct 24, 2023 $ 0.265
+2.87%
$ 26.54 million $ 15,248
Oct 23, 2023 $ 0.258
+9.85%
$ 25.76 million $ 14,799
Oct 22, 2023 $ 0.234
+0.14%
$ 23.44 million $ 13,470
Oct 21, 2023 $ 0.234
+0.74%
$ 23.4 million $ 13,446
Oct 20, 2023 $ 0.232
+3.52%
$ 23.22 million $ 13,343
Oct 19, 2023 $ 0.224
+0.93%
$ 22.43 million $ 12,887
Oct 18, 2023 $ 0.222
-0.29%
$ 22.22 million $ 12,766
Oct 17, 2023 $ 0.223
-0.21%
$ 22.29 million $ 12,807
Oct 16, 2023 $ 0.223
+471.04%
$ 22.34 million $ 12,835
Oct 15, 2023 $ 0.0391
-0.20%
$ 3.91 million $ 32
Oct 14, 2023 $ 0.0392
+0.26%
$ 3.92 million $ 32
Oct 13, 2023 $ 0.0391
-0.02%
$ 3.91 million $ 32
Oct 12, 2023 $ 0.0391
+0.31%
$ 3.91 million $ 32
Oct 11, 2023 $ 0.039
-0.04%
$ 3.9 million $ 32
Oct 10, 2023 $ 0.0391
-47.58%
$ 3.91 million $ 32
Oct 9, 2023 $ 0.0745
-13.73%
$ 7.45 million $ 155
Oct 8, 2023 $ 0.0863
+26.62%
$ 8.63 million $ 4,434
Oct 7, 2023 $ 0.0682
-2.56%
$ 6.82 million $ 6,573
Oct 6, 2023 $ 0.0699
+4.22%
$ 6.99 million $ 8,267
Oct 5, 2023 $ 0.0671
-4.82%
$ 6.71 million $ 7,144
Oct 4, 2023 $ 0.0704
+0.00%
$ 7.04 million $ 8,856
Oct 3, 2023 $ 0.0704
-0.32%
$ 7.04 million $ 12,565
Oct 2, 2023 $ 0.0705
+0.95%
$ 7.05 million $ 7,977
Oct 1, 2023 $ 0.0698
+78.73%
$ 6.98 million $ 12,669
Sep 30, 2023 $ 0.039
+0.08%
$ 3.9 million $ 32
Sep 29, 2023 $ 0.039
+0.00%
$ 3.9 million $ 32
Sep 28, 2023 $ 0.039
+0.08%
$ 3.9 million $ 32
Sep 27, 2023 $ 0.039
+0.01%
$ 3.9 million $ 32
Sep 26, 2023 $ 0.039
-0.10%
$ 3.9 million $ 32
Sep 25, 2023 $ 0.039
-0.67%
$ 3.9 million $ 32
Sep 24, 2023 $ 0.0393
+0.20%
$ 3.93 million $ 32
Sep 23, 2023 $ 0.0392
+0.24%
$ 3.92 million $ 32
Sep 22, 2023 $ 0.0391
+0.14%
$ 3.91 million $ 32