Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Windfall Token Historical Data

WFT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2023 $0.0391
+0.11%
$3.91 million $32
Sep 20, 2023 $0.039
-0.04%
$3.9 million $32
Sep 19, 2023 $0.039
-0.17%
$3.9 million $32
Sep 18, 2023 $0.0391
-0.46%
$3.91 million $32
Sep 17, 2023 $0.0393
-0.36%
$3.93 million $32
Sep 16, 2023 $0.0394
+0.62%
$3.94 million $32
Sep 15, 2023 $0.0391
+0.11%
$3.91 million $32
Sep 14, 2023 $0.0391
+0.05%
$3.91 million $32
Sep 13, 2023 $0.0391
-0.11%
$3.91 million $32
Sep 12, 2023 $0.0391
-0.10%
$3.91 million $32
Sep 11, 2023 $0.0392
-0.17%
$3.92 million $32
Sep 10, 2023 $0.0392
+0.39%
$3.92 million $32
Sep 9, 2023 $0.039
-0.04%
$3.9 million $32
Sep 8, 2023 $0.0391
+0.59%
$3.91 million $32
Sep 7, 2023 $0.0388
-0.59%
$3.88 million $32
Sep 6, 2023 $0.039
-0.16%
$3.9 million $32
Sep 5, 2023 $0.0391
-57.91%
$3.91 million $32
Sep 4, 2023 $0.0933
+31.00%
$9.33 million $103,279
Sep 3, 2023 $0.0711
-6.05%
$7.11 million $67,106
Sep 2, 2023 $0.0757
-1.79%
$7.57 million $81,981
Sep 1, 2023 $0.0769
-4.73%
$7.69 million $100,672
Aug 31, 2023 $0.0807
+0.37%
$8.07 million $76,721
Aug 30, 2023 $0.0804
+0.84%
$8.04 million $326,185
Aug 29, 2023 $0.0795
+103.20%
$7.95 million $618,976
Aug 28, 2023 $0.0391
-0.35%
$3.91 million $32
Aug 27, 2023 $0.0393
-0.21%
$3.93 million $32
Aug 26, 2023 $0.0394
+0.70%
$3.94 million $32
Aug 25, 2023 $0.0391
-0.25%
$3.91 million $32
Aug 24, 2023 $0.0392
+0.40%
$3.92 million $32
Aug 23, 2023 $0.0391
+0.10%
$3.91 million $32
Aug 22, 2023 $0.039
-0.26%
$3.9 million $32
Aug 21, 2023 $0.0391
-0.61%
$3.91 million $32
Aug 20, 2023 $0.0394
+0.20%
$3.94 million $32
Aug 19, 2023 $0.0393
-80.86%
$3.93 million $32
Aug 18, 2023 $0.0801
-1.24%
$8.01 million $871,303
Aug 17, 2023 $0.0811
-64.02%
$8.11 million $696,856
Aug 16, 2023 $0.226
-1.30%
$22.57 million $12,966
Aug 15, 2023 $0.229
-0.67%
$22.87 million $13,138
Aug 14, 2023 $0.23
+0.44%
$23.02 million $13,226
Aug 13, 2023 $0.229
-0.57%
$22.92 million $13,167
Aug 12, 2023 $0.23
+0.11%
$23.05 million $13,243
Aug 11, 2023 $0.23
-0.08%
$23.02 million $13,228
Aug 10, 2023 $0.23
-0.47%
$23.04 million $13,238
Aug 9, 2023 $0.232
-0.65%
$23.16 million $13,304
Aug 8, 2023 $0.233
+2.01%
$23.3 million $13,388
Aug 7, 2023 $0.229
+0.54%
$-- $13,130
Aug 6, 2023 $0.227
-0.17%
$-- $13,062
Aug 5, 2023 $0.228
-0.03%
$-- $13,080
Aug 4, 2023 $0.228
-0.36%
$-- $13,082
Aug 3, 2023 $0.229
+0.12%
$-- $13,133