Windfall Token Historical Data

WFT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.058
-6.56%
$ -- $ 20,149
Jul 22 $ 0.0689
+125.90%
$ 6.21 million $ 86,569
Jul 15 $ 0.0417
+6.76%
$ 3.05 million $ 133,416
Jul 8 $ 0.0394
-32.30%
$ 3.91 million $ 238,794
Jul 1 $ 0.07
+35.42%
$ 5.82 million $ 332,404
Jun 24 $ 0.0645
-32.06%
$ 5.17 million $ 290,646
Jun 17 $ 0.085
+6.29%
$ 9.5 million $ 397,446
Jun 10 $ 0.094
-4.94%
$ 8 million $ 733,401
Jun 3 $ 0.108
-17.91%
$ 9.89 million $ 1.53 million
May 27 $ 0.132
+10.97%
$ 13.2 million $ 1.53 million
May 20 $ 0.13
+14.69%
$ 11.9 million $ 1.5 million
May 13 $ 0.122
-8.59%
$ 11.37 million $ 682,924
May 6 $ 0.121
+17.65%
$ 13.31 million $ 1.12 million
Apr 29 $ 0.105
-5.37%
$ 10.25 million $ 1.56 million
Apr 22 $ 0.0985
+9.23%
$ 11.06 million $ 1.45 million
Apr 15 $ 0.0902
-17.69%
$ 9.02 million $ 1.37 million
Apr 8 $ 0.112
-6.65%
$ 10.96 million $ 2.13 million
Apr 1 $ 0.117
+6.02%
$ 11.99 million $ 2.67 million
Mar 25 $ 0.113
-16.78%
$ 11.01 million $ 5.07 million
Mar 18 $ 0.16
+8.12%
$ 13.6 million $ 3.69 million
Mar 11 $ 0.116
-1.82%
$ 14.72 million $ 4.76 million
Mar 4 $ 0.126
+3.79%
$ 11.81 million $ 7.16 million
Feb 26 $ 0.121
+42.65%
$ 12.15 million $ 9.15 million
Feb 19 $ 0.0852
-79.13%
$ 8.52 million $ 2.95 million
Feb 12 $ 0.408
+8.11%
$ 40.8 million $ 161,644
Feb 5 $ 0.374
+12.21%
$ 37.71 million $ 121,583
Jan 29 $ 0.334
+1.35%
$ 33.36 million $ 135,226
Jan 22 $ 0.33
+1.20%
$ 32.9 million $ 109,551
Jan 15 $ 0.326
-0.41%
$ 32.59 million $ 113,779
Jan 8 $ 0.335
-3.43%
$ 32.71 million $ 122,213
Jan 1 $ 0.344
+226.76%
$ 34.66 million $ 87,221
Dec 25 $ 0.039
+0.00%
$ 10.53 million $ 191
Dec 18 $ 0.039
+0.00%
$ 3.9 million $ 191
Dec 11 $ 0.039
-51.34%
$ 3.9 million $ 623,401
Dec 4 $ 0.0758
+185.78%
$ 8 million $ 389,956
Nov 27 $ 0.0265
+14.09%
$ 2.65 million $ 38,484
Nov 20 $ 0.0254
-42.36%
$ 2.32 million $ 24,677
Nov 13 $ 0.039
+17.17%
$ 4.4 million $ 8,504
Nov 6 $ 0.028
-24.74%
$ 3.33 million $ 19,141
Oct 30 $ 0.0372
-86.26%
$ 3.72 million $ 20,057
Oct 23 $ 0.271
+15.45%
$ 27.07 million $ 107,096
Oct 16 $ 0.234
+499.29%
$ 23.44 million $ 91,554
Oct 9 $ 0.0392
-54.60%
$ 3.91 million $ 315
Oct 2 $ 0.0863
+23.65%
$ 8.63 million $ 55,816
Sep 25 $ 0.0698
+77.65%
$ 6.98 million $ 12,860
Sep 18 $ 0.0392
-0.23%
$ 3.93 million $ 191
Sep 11 $ 0.0394
+0.46%
$ 3.93 million $ 191
Sep 4 $ 0.039
-45.16%
$ 3.92 million $ 103,438
Aug 28 $ 0.0711
+81.09%
$ 7.11 million $ 1.27 million
Aug 21 $ 0.0394
+0.02%
$ 3.93 million $ 191