Windfall Token Historical Data

WFT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00786
+12.29%
$ 786,000 $ 1,119
Feb 9, 2025 $ 0.007
-12.61%
$ 700,000 $ 10,898
Feb 8, 2025 $ 0.00801
-6.86%
$ 801,000 $ 9,884
Feb 7, 2025 $ 0.0086
+10.97%
$ 860,000 $ 10,215
Feb 6, 2025 $ 0.00775
-8.82%
$ 775,000 $ 2,105
Feb 5, 2025 $ 0.0085
-5.66%
$ 850,000 $ 11,154
Feb 4, 2025 $ 0.00901
-1.31%
$ 901,000 $ 18,675
Feb 3, 2025 $ 0.00912
+0.77%
$ 912,000 $ 20,677
Feb 2, 2025 $ 0.00905
+3.55%
$ 905,000 $ 19,438
Feb 1, 2025 $ 0.00874
-10.36%
$ 874,000 $ 21,661
Jan 31, 2025 $ 0.00976
-3.84%
$ 976,000 $ 22,024
Jan 30, 2025 $ 0.0101
-0.10%
$ 1.01 million $ 26,384
Jan 29, 2025 $ 0.0102
-21.85%
$ 1.02 million $ 28,679
Jan 28, 2025 $ 0.013
+28.40%
$ 1.3 million $ 34,394
Jan 27, 2025 $ 0.0101
-34.54%
$ 1.01 million $ 50,126
Jan 26, 2025 $ 0.0155
+0.26%
$ 1.55 million $ 43,879
Jan 25, 2025 $ 0.0155
-22.71%
$ 1.54 million $ 76,363
Jan 24, 2025 $ 0.02
-29.54%
$ 2 million $ 164,886
Jan 23, 2025 $ 0.0341
+0.83%
$ -- $ 522,195
Jan 22, 2025 $ 0.0337
-2.00%
$ 3.37 million $ 508,833
Jan 21, 2025 $ 0.0348
-0.40%
$ 3.48 million $ 336,011
Jan 20, 2025 $ 0.0349
-9.15%
$ 3.49 million $ 233,457
Jan 19, 2025 $ 0.0384
-19.98%
$ 3.84 million $ 256,546
Jan 18, 2025 $ 0.048
-12.94%
$ 4.8 million $ 754,319
Jan 17, 2025 $ 0.0552
-11.29%
$ 5.52 million $ 1.04 million
Jan 16, 2025 $ 0.0622
-7.96%
$ 6.22 million $ 1.28 million
Jan 15, 2025 $ 0.0679
+11.04%
$ 6.79 million $ 1.08 million
Jan 14, 2025 $ 0.0613
+46.14%
$ 6.13 million $ 1.24 million
Jan 13, 2025 $ 0.0341
+0.00%
$ -- $ 490,298
Jan 12, 2025 $ 0.0385
-20.49%
$ 3.85 million $ 424,061
Jan 11, 2025 $ 0.0485
+193.52%
$ 4.85 million $ 178,942
Jan 10, 2025 $ 0.012
-0.91%
$ 1.2 million $ 151,138
Jan 9, 2025 $ 0.0121
+0.25%
$ 1.21 million $ 1,641
Jan 8, 2025 $ 0.0121
+6.80%
$ 1.21 million $ 14,999
Jan 7, 2025 $ 0.0113
+25.19%
$ 1.13 million $ 79,567
Jan 6, 2025 $ 0.00904
-1.31%
$ 904,000 $ 74,651
Jan 5, 2025 $ 0.00916
-0.33%
$ 916,000 $ 80,899
Jan 4, 2025 $ 0.00916
+0.55%
$ 916,000 $ 85,747
Jan 3, 2025 $ 0.00911
-33.70%
$ 911,000 $ 97,362
Jan 2, 2025 $ 0.00979
+2.51%
$ 979,000 $ 40,491
Jan 1, 2025 $ 0.00955
-19.82%
$ 955,000 $ 10,901
Dec 31, 2024 $ 0.0119
+13.65%
$ 1.19 million $ 24,144
Dec 30, 2024 $ 0.0105
-11.41%
$ 1.05 million $ 25,991
Dec 29, 2024 $ 0.0118
+10.87%
$ 1.18 million $ 18,386
Dec 28, 2024 $ 0.0107
-7.62%
$ 1.07 million $ 38,152
Dec 27, 2024 $ 0.0115
-0.87%
$ 1.15 million $ 16,003
Dec 26, 2024 $ 0.0115
-3.67%
$ 1.16 million $ 41,134
Dec 25, 2024 $ 0.012
-7.91%
$ 1.2 million $ 66,871
Dec 24, 2024 $ 0.0108
-30.56%
$ 1.08 million $ 30,035
Dec 23, 2024 $ 0.0156
-6.98%
$ 1.56 million $ 28,562