Windfall Token Historical Data

WFT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0168
-12.20%
$ 1.68 million $ 135,258
Dec 21, 2024 $ 0.0191
+18.55%
$ 1.91 million $ 150,979
Dec 20, 2024 $ 0.0199
-31.67%
$ 1.99 million $ 219,008
Dec 19, 2024 $ 0.0291
+0.52%
$ 2.91 million $ 96,591
Dec 18, 2024 $ 0.029
-27.98%
$ 2.9 million $ 76,128
Dec 17, 2024 $ 0.0395
-57.43%
$ 3.95 million $ 315,152
Dec 16, 2024 $ 0.0401
-1.91%
$ 4 million $ 363,777
Dec 15, 2024 $ 0.0408
-14.06%
$ 4.08 million $ 389,937
Dec 14, 2024 $ 0.0421
-3.13%
$ 4.21 million $ 321,434
Dec 13, 2024 $ 0.0434
+19.54%
$ 4.34 million $ 216,821
Dec 12, 2024 $ 0.0367
+8.34%
$ 3.67 million $ 151,855
Dec 11, 2024 $ 0.0339
+19.82%
$ 3.38 million $ 135,683
Dec 10, 2024 $ 0.0282
-8.38%
$ 2.82 million $ 152,467
Dec 9, 2024 $ 0.0307
+28.58%
$ 3.07 million $ 64,652
Dec 8, 2024 $ 0.0243
+10.50%
$ 2.43 million $ 33,770
Dec 6, 2024 $ 0.0171
-1.27%
$ -- $ 26,325
Dec 5, 2024 $ 0.0173
-9.12%
$ 1.73 million $ 27,587
Dec 4, 2024 $ 0.0191
-13.24%
$ 1.91 million $ 35,569
Dec 3, 2024 $ 0.022
+7.07%
$ 2.19 million $ 103,371
Dec 2, 2024 $ 0.0205
-21.37%
$ 2.05 million $ 125,577
Dec 1, 2024 $ 0.0224
-1.93%
$ 2.24 million $ 89,547
Nov 30, 2024 $ 0.0228
+6.38%
$ 2.28 million $ 109,992
Nov 29, 2024 $ 0.0215
-2.14%
$ 2.15 million $ 125,732
Nov 28, 2024 $ 0.0219
-0.27%
$ 2.19 million $ 128,118
Nov 27, 2024 $ 0.022
+1.24%
$ 2.2 million $ 128,969
Nov 26, 2024 $ 0.0218
-1.00%
$ 2.18 million $ 129,083
Nov 25, 2024 $ 0.0213
+4.20%
$ -- $ 114,607
Nov 24, 2024 $ 0.0205
+4.12%
$ 2.05 million $ 111,193
Nov 23, 2024 $ 0.0197
-23.67%
$ 1.97 million $ 136,014
Nov 22, 2024 $ 0.0258
+2.79%
$ 2.58 million $ 118,937
Nov 21, 2024 $ 0.0251
-11.39%
$ 2.51 million $ 148,834
Nov 20, 2024 $ 0.0283
-19.84%
$ 2.83 million $ 139,896
Nov 19, 2024 $ 0.0353
+13.27%
$ 3.53 million $ 148,583
Nov 18, 2024 $ 0.0312
+2.16%
$ 3.12 million $ 133,443
Nov 17, 2024 $ 0.0305
+8.04%
$ 3.05 million $ 79,360
Nov 16, 2024 $ 0.0283
-4.88%
$ 2.83 million $ 88,227
Nov 15, 2024 $ 0.0296
+11.63%
$ 2.96 million $ 123,656
Nov 14, 2024 $ 0.0266
+14.10%
$ 2.65 million $ 115,427
Nov 13, 2024 $ 0.0233
-15.69%
$ 2.33 million $ 76,980
Nov 12, 2024 $ 0.0276
-15.00%
$ 2.76 million $ 104,567
Nov 11, 2024 $ 0.0325
-14.10%
$ 3.25 million $ 186,578
Nov 10, 2024 $ 0.0378
-8.30%
$ 3.78 million $ 185,487
Nov 9, 2024 $ 0.0413
-1.69%
$ 4.13 million $ 147,638
Nov 8, 2024 $ 0.042
-12.50%
$ 4.2 million $ 106,744
Nov 7, 2024 $ 0.048
-3.36%
$ 4.8 million $ 212,928
Nov 6, 2024 $ 0.0497
+12.27%
$ 4.97 million $ 174,564
Nov 5, 2024 $ 0.0442
+85.65%
$ 4.42 million $ 109,195
Nov 4, 2024 $ 0.0238
+5.72%
$ 2.38 million $ 85
Nov 3, 2024 $ 0.0225
-0.79%
$ 2.25 million $ 11,798
Nov 2, 2024 $ 0.0227
+0.89%
$ 2.27 million $ 8,365