Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Windfall Token Historical Data

WFT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $0.0225
-2.60%
$2.25 million $10,768
Oct 31, 2024 $0.0231
-0.04%
$2.31 million $7,762
Oct 30, 2024 $0.0231
+4.76%
$2.31 million $10,544
Oct 29, 2024 $0.0221
-14.91%
$2.21 million $21,392
Oct 28, 2024 $0.026
+0.00%
$2.6 million $30,644
Oct 27, 2024 $0.026
-3.89%
$2.6 million $31
Oct 26, 2024 $0.027
+0.00%
$2.7 million $31
Oct 25, 2024 $0.027
+11.20%
$2.7 million $14,429
Oct 24, 2024 $0.0243
+4.66%
$2.43 million $14,657
Oct 23, 2024 $0.0232
+1.84%
$2.32 million $26,825
Oct 22, 2024 $0.0228
-12.72%
$2.28 million $145
Oct 21, 2024 $0.0261
+0.00%
$2.61 million $18,879
Oct 20, 2024 $0.0261
+0.00%
$2.61 million $4
Oct 19, 2024 $0.0261
-0.23%
$2.61 million $6
Oct 18, 2024 $0.0262
+0.00%
$2.62 million $39,477
Oct 17, 2024 $0.0262
+0.00%
$2.62 million $45
Oct 16, 2024 $0.0228
-6.95%
$2.28 million $106
Oct 15, 2024 $0.0245
+2.47%
$2.45 million $14,529
Oct 14, 2024 $0.0239
+5.15%
$2.39 million $19,019
Oct 13, 2024 $0.0227
+12.38%
$2.27 million $140
Oct 12, 2024 $0.0202
-1.32%
$2.02 million $8,475
Oct 11, 2024 $0.0205
-5.71%
$2.05 million $47
Oct 10, 2024 $0.0217
+3.23%
$2.17 million $8,672
Oct 9, 2024 $0.021
+0.38%
$2.1 million $8,682
Oct 8, 2024 $0.0209
+0.00%
$2.1 million $1
Oct 7, 2024 $0.0209
-0.33%
$2.1 million $6,408
Oct 6, 2024 $0.021
+2.04%
$2.1 million $8,727
Oct 5, 2024 $0.0206
+19.91%
$2.06 million $847
Oct 4, 2024 $0.0172
-24.81%
$1.72 million $10,813
Oct 3, 2024 $0.0228
+0.00%
$2.29 million $13,429
Oct 2, 2024 $0.0228
-1.00%
$2.29 million $2
Oct 1, 2024 $0.0231
-2.08%
$2.31 million $15,611
Sep 30, 2024 $0.0236
-0.46%
$2.36 million $15,622
Sep 29, 2024 $0.0237
+0.00%
$2.37 million $35
Sep 28, 2024 $0.0237
-9.93%
$2.37 million $15,119
Sep 27, 2024 $0.0263
+21.10%
$2.63 million $14,397
Sep 26, 2024 $0.0217
+3.38%
$2.17 million $12,367
Sep 25, 2024 $0.021
+0.29%
$2.1 million $20
Sep 24, 2024 $0.0209
-0.76%
$2.09 million $98
Sep 23, 2024 $0.0211
-3.30%
$2.11 million $24,641
Sep 22, 2024 $0.0218
-8.24%
$2.18 million $13,816
Sep 21, 2024 $0.0238
+0.00%
$2.38 million $27,336
Sep 20, 2024 $0.0238
+5.83%
$2.38 million $39,448
Sep 19, 2024 $0.0225
-13.68%
$2.25 million $299
Sep 18, 2024 $0.026
-0.99%
$2.6 million $39,949
Sep 17, 2024 $0.0263
+5.46%
$2.63 million $17,733
Sep 16, 2024 $0.0249
-3.56%
$2.49 million $2
Sep 15, 2024 $0.0259
+1.37%
$2.58 million $14,839
Sep 14, 2024 $0.0255
-16.86%
$2.55 million $34,933
Sep 13, 2024 $0.0307
-10.95%
$3.07 million $176