Windfall Token Historical Data

WFT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0225
-2.60%
$ 2.25 million $ 10,768
Oct 31, 2024 $ 0.0231
-0.04%
$ 2.31 million $ 7,762
Oct 30, 2024 $ 0.0231
+4.76%
$ 2.31 million $ 10,544
Oct 29, 2024 $ 0.0221
-14.91%
$ 2.21 million $ 21,392
Oct 28, 2024 $ 0.026
+0.00%
$ 2.6 million $ 30,644
Oct 27, 2024 $ 0.026
-3.89%
$ 2.6 million $ 31
Oct 26, 2024 $ 0.027
+0.00%
$ 2.7 million $ 31
Oct 25, 2024 $ 0.027
+11.20%
$ 2.7 million $ 14,429
Oct 24, 2024 $ 0.0243
+4.66%
$ 2.43 million $ 14,657
Oct 23, 2024 $ 0.0232
+1.84%
$ 2.32 million $ 26,825
Oct 22, 2024 $ 0.0228
-12.72%
$ 2.28 million $ 145
Oct 21, 2024 $ 0.0261
+0.00%
$ 2.61 million $ 18,879
Oct 20, 2024 $ 0.0261
+0.00%
$ 2.61 million $ 4
Oct 19, 2024 $ 0.0261
-0.23%
$ 2.61 million $ 6
Oct 18, 2024 $ 0.0262
+0.00%
$ 2.62 million $ 39,477
Oct 17, 2024 $ 0.0262
+0.00%
$ 2.62 million $ 45
Oct 16, 2024 $ 0.0228
-6.95%
$ 2.28 million $ 106
Oct 15, 2024 $ 0.0245
+2.47%
$ 2.45 million $ 14,529
Oct 14, 2024 $ 0.0239
+5.15%
$ 2.39 million $ 19,019
Oct 13, 2024 $ 0.0227
+12.38%
$ 2.27 million $ 140
Oct 12, 2024 $ 0.0202
-1.32%
$ 2.02 million $ 8,475
Oct 11, 2024 $ 0.0205
-5.71%
$ 2.05 million $ 47
Oct 10, 2024 $ 0.0217
+3.23%
$ 2.17 million $ 8,672
Oct 9, 2024 $ 0.021
+0.38%
$ 2.1 million $ 8,682
Oct 8, 2024 $ 0.0209
+0.00%
$ 2.1 million $ 1
Oct 7, 2024 $ 0.0209
-0.33%
$ 2.1 million $ 6,408
Oct 6, 2024 $ 0.021
+2.04%
$ 2.1 million $ 8,727
Oct 5, 2024 $ 0.0206
+19.91%
$ 2.06 million $ 847
Oct 4, 2024 $ 0.0172
-24.81%
$ 1.72 million $ 10,813
Oct 3, 2024 $ 0.0228
+0.00%
$ 2.29 million $ 13,429
Oct 2, 2024 $ 0.0228
-1.00%
$ 2.29 million $ 2
Oct 1, 2024 $ 0.0231
-2.08%
$ 2.31 million $ 15,611
Sep 30, 2024 $ 0.0236
-0.46%
$ 2.36 million $ 15,622
Sep 29, 2024 $ 0.0237
+0.00%
$ 2.37 million $ 35
Sep 28, 2024 $ 0.0237
-9.93%
$ 2.37 million $ 15,119
Sep 27, 2024 $ 0.0263
+21.10%
$ 2.63 million $ 14,397
Sep 26, 2024 $ 0.0217
+3.38%
$ 2.17 million $ 12,367
Sep 25, 2024 $ 0.021
+0.29%
$ 2.1 million $ 20
Sep 24, 2024 $ 0.0209
-0.76%
$ 2.09 million $ 98
Sep 23, 2024 $ 0.0211
-3.30%
$ 2.11 million $ 24,641
Sep 22, 2024 $ 0.0218
-8.24%
$ 2.18 million $ 13,816
Sep 21, 2024 $ 0.0238
+0.00%
$ 2.38 million $ 27,336
Sep 20, 2024 $ 0.0238
+5.83%
$ 2.38 million $ 39,448
Sep 19, 2024 $ 0.0225
-13.68%
$ 2.25 million $ 299
Sep 18, 2024 $ 0.026
-0.99%
$ 2.6 million $ 39,949
Sep 17, 2024 $ 0.0263
+5.46%
$ 2.63 million $ 17,733
Sep 16, 2024 $ 0.0249
-3.56%
$ 2.49 million $ 2
Sep 15, 2024 $ 0.0259
+1.37%
$ 2.58 million $ 14,839
Sep 14, 2024 $ 0.0255
-16.86%
$ 2.55 million $ 34,933
Sep 13, 2024 $ 0.0307
-10.95%
$ 3.07 million $ 176