Windfall Token Historical Data

WFT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0344
+32.26%
$ 3.44 million $ 23,148
Sep 11, 2024 $ 0.026
-13.20%
$ 2.6 million $ 120,721
Sep 10, 2024 $ 0.03
-7.35%
$ 3 million $ 28,575
Sep 9, 2024 $ 0.0324
+4.45%
$ 3.24 million $ 274
Sep 8, 2024 $ 0.031
-22.50%
$ 3.1 million $ 24,064
Sep 7, 2024 $ 0.04
-3.15%
$ 4 million $ 111,354
Sep 6, 2024 $ 0.0413
+0.00%
$ 4.13 million $ 112,693
Sep 5, 2024 $ 0.0414
+0.00%
$ 4.14 million $ 13
Sep 4, 2024 $ 0.0414
+10.05%
$ 4.14 million $ 34,672
Sep 3, 2024 $ 0.0376
+6.30%
$ 3.76 million $ 1,333
Sep 2, 2024 $ 0.0354
-5.80%
$ 3.54 million $ 32,459
Sep 1, 2024 $ 0.0376
-6.08%
$ 3.76 million $ 38,851
Aug 31, 2024 $ 0.04
+59.81%
$ 4 million $ 25,021
Aug 30, 2024 $ 0.025
-70.13%
$ 2.5 million $ 5,916
Aug 29, 2024 $ 0.0838
+14.39%
$ 8.38 million $ 97,505
Aug 28, 2024 $ 0.0733
+33.78%
$ 7.33 million $ 171,666
Aug 27, 2024 $ 0.0548
-6.02%
$ 5.48 million $ 210,266
Aug 26, 2024 $ 0.0583
-7.07%
$ 5.83 million $ 47,320
Aug 25, 2024 $ 0.0627
-4.39%
$ 6.27 million $ 27,550
Aug 24, 2024 $ 0.085
+174.01%
$ 8.5 million $ 116,563
Aug 23, 2024 $ 0.031
-3.24%
$ 3.1 million $ 56,713
Aug 22, 2024 $ 0.0321
+3.52%
$ 3.21 million $ 227
Aug 21, 2024 $ 0.031
+2.79%
$ 3.1 million $ 277
Aug 20, 2024 $ 0.0301
-13.92%
$ 3.01 million $ 18,329
Aug 19, 2024 $ 0.035
+12.08%
$ 3.5 million $ 185
Aug 18, 2024 $ 0.0312
+1.93%
$ 3.12 million $ 18,491
Aug 17, 2024 $ 0.0312
-7.98%
$ 3.12 million $ 244
Aug 16, 2024 $ 0.034
+2.32%
$ 3.4 million $ 627
Aug 15, 2024 $ 0.0332
-21.11%
$ 3.32 million $ 43,369
Aug 14, 2024 $ 0.0421
-4.37%
$ 4.21 million $ 421
Aug 13, 2024 $ 0.044
+5.22%
$ 4.4 million $ 47,535
Aug 12, 2024 $ 0.0418
+29.09%
$ 4.18 million $ 49,461
Aug 11, 2024 $ 0.0324
+6.72%
$ 3.24 million $ 24,273
Aug 10, 2024 $ 0.0303
-28.27%
$ 3.03 million $ 29
Aug 9, 2024 $ 0.0423
+0.00%
$ 4.23 million $ 24,413
Aug 8, 2024 $ 0.0416
+0.00%
$ 4.16 million $ 33
Aug 7, 2024 $ 0.0416
+2.97%
$ 4.16 million $ 23,717
Aug 6, 2024 $ 0.0404
+18.56%
$ 4.04 million $ 201
Jul 29, 2024 $ 0.058
-6.56%
$ -- $ 20,149
Jul 28, 2024 $ 0.0621
-9.91%
$ 6.21 million $ 248
Jul 27, 2024 $ 0.0689
+14.45%
$ 6.89 million $ 18,154
Jul 26, 2024 $ 0.0602
-19.66%
$ 6.02 million $ 120
Jul 25, 2024 $ 0.055
-15.49%
$ 5.5 million $ 130
Jul 24, 2024 $ 0.0651
+43.76%
$ 6.51 million $ 39,053
Jul 23, 2024 $ 0.0453
+12.86%
$ 4.53 million $ 27,955
Jul 22, 2024 $ 0.0401
+31.51%
$ 4.01 million $ 1,157
Jul 21, 2024 $ 0.0305
-26.86%
$ 3.05 million $ 18,494
Jul 20, 2024 $ 0.0417
-0.48%
$ 4.17 million $ 24,435
Jul 19, 2024 $ 0.0419
-0.17%
$ 4.19 million $ 24,431
Jul 18, 2024 $ 0.042
-0.07%
$ 4.2 million $ 41