Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windfall Token Historical Data

WFT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.042
-14.91%
$4.2 million $24,929
Jul 16, 2024 $0.0494
+0.00%
$4.94 million $30,292
Jul 15, 2024 $0.0494
+26.37%
$4.94 million $29,287
Jul 14, 2024 $0.0391
-0.91%
$3.91 million $45,106
Jul 13, 2024 $0.0394
-6.81%
$3.94 million $45,674
Jul 12, 2024 $0.0475
+0.83%
$4.75 million $231
Jul 11, 2024 $0.0471
+4.78%
$4.71 million $55,954
Jul 10, 2024 $0.0491
-10.69%
$4.91 million $56,713
Jul 9, 2024 $0.055
-8.33%
$5.5 million $67,091
Jul 8, 2024 $0.06
+3.04%
$6 million $13,130
Jul 7, 2024 $0.0582
-16.81%
$5.82 million $67,198
Jul 6, 2024 $0.07
+10.01%
$7 million $10,157
Jul 5, 2024 $0.0636
+22.51%
$6.36 million $108,894
Jul 4, 2024 $0.0519
-10.45%
$5.19 million $58,713
Jul 3, 2024 $0.0597
+0.00%
$5.97 million $8
Jul 2, 2024 $0.065
-9.76%
$6.5 million $73,152
Jul 1, 2024 $0.072
+39.35%
$7.2 million $81,481
Jun 30, 2024 $0.0517
-19.90%
$5.17 million $58,570
Jun 29, 2024 $0.0645
+2.62%
$6.45 million $37,700
Jun 28, 2024 $0.0629
-13.85%
$6.29 million $69,887
Jun 27, 2024 $0.073
-0.01%
$7.3 million $80,289
Jun 26, 2024 $0.073
-20.59%
$7.3 million $618
Jun 25, 2024 $0.0919
-1.26%
$9.19 million $50,654
Jun 24, 2024 $0.0931
-1.98%
$9.31 million $51,497
Jun 23, 2024 $0.095
+11.70%
$9.5 million $53,860
Jun 22, 2024 $0.085
-13.72%
$8.5 million $4,543
Jun 21, 2024 $0.0985
-1.20%
$9.86 million $55,105
Jun 20, 2024 $0.0998
+31.23%
$9.97 million $88,765
Jun 19, 2024 $0.076
-0.72%
$7.6 million $83,304
Jun 18, 2024 $0.0766
+1.26%
$7.66 million $83,338
Jun 17, 2024 $0.0756
-5.49%
$7.56 million $82,390
Jun 16, 2024 $0.08
-14.88%
$8 million $290
Jun 15, 2024 $0.094
-9.85%
$9.4 million $154,760
Jun 14, 2024 $0.104
+6.40%
$10.43 million $82
Jun 13, 2024 $0.098
-7.36%
$9.8 million $251,220
Jun 12, 2024 $0.106
+11.91%
$10.58 million $132,426
Jun 11, 2024 $0.0945
-0.13%
$9.45 million $97,268
Jun 10, 2024 $0.0946
-4.28%
$9.46 million $97,645
Jun 9, 2024 $0.0989
-8.77%
$9.89 million $3,120
Jun 8, 2024 $0.108
-12.01%
$10.84 million $141,403
Jun 7, 2024 $0.123
-2.95%
$12.32 million $128,776
Jun 6, 2024 $0.127
+2.35%
$12.69 million $260,658
Jun 5, 2024 $0.124
-5.12%
$12.4 million $192,073
Jun 4, 2024 $0.131
-5.79%
$13.07 million $399,138
Jun 3, 2024 $0.133
+1.01%
$13.34 million $409,846
Jun 2, 2024 $0.132
+1.17%
$13.2 million $199,296
Jun 1, 2024 $0.131
-1.17%
$13.05 million $262,609
May 31, 2024 $0.132
-0.78%
$13.2 million $265,088
May 30, 2024 $0.133
+1.84%
$13.31 million $269,337
May 29, 2024 $0.131
+4.54%
$13.07 million $2,256