Coinranking
Synthalverse Historical Data
SAI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 2024 | $ 0.0₁₀4 | -31.44% | ||
| Jan 31, 2024 | $ 0.0₁₀59 | +15.29% | ||
| Jan 30, 2024 | $ 0.0₁₀48 | +17.33% | ||
| Jan 29, 2024 | $ 0.0₁₀409 | +12.70% | ||
| Jan 28, 2024 | $ 0.0₁₀457 | +24.18% | ||
| Jan 27, 2024 | $ 0.0₁₀364 | +8.98% | ||
| Jan 26, 2024 | $ 0.0₁₀45 | -30.88% | ||
| Jan 25, 2024 | $ 0.0₁₀702 | -46.00% | ||
| Jan 24, 2024 | $ 0.0₉13 | -70.12% | ||
| Jan 23, 2024 | $ 0.0₉42 | +31.41% | ||
| Jan 22, 2024 | $ 0.0₉32 | -55.56% | ||
| Jan 21, 2024 | $ 0.0₉77 | -20.62% | ||
| Jan 20, 2024 | $ 0.0₉98 | -35.10% | ||
| Jan 19, 2024 | $ 0.0₈149 | -44.19% | ||
| Jan 18, 2024 | $ 0.0₈264 | -71.67% | ||
| Jan 17, 2024 | $ 0.0₈261 | -19.94% | ||
| Jan 16, 2024 | $ 0.0₈326 | -50.38% | ||
| Jan 15, 2024 | $ 0.0₈658 | -34.79% | ||
| Jan 14, 2024 | $ 0.0₇108 | -38.42% | ||
| Jan 13, 2024 | $ 0.0₇176 | -40.98% | ||
| Jan 12, 2024 | $ 0.0₇298 | -27.39% | ||
| Jan 11, 2024 | $ 0.0₇41 | -42.33% | ||
| Jan 10, 2024 | $ 0.0₇711 | -33.61% | ||
| Jan 9, 2024 | $ 0.0₆107 | +2.59% | ||
| Jan 8, 2024 | $ 0.0₆104 | -25.85% | ||
| Jan 7, 2024 | $ 0.0₆141 | -53.52% | ||
| Jan 6, 2024 | $ 0.0₆303 | -39.42% | ||
| Jan 5, 2024 | $ 0.0₆5 | -30.56% | ||
| Jan 4, 2024 | $ 0.0₆72 | +12.50% | ||
| Jan 3, 2024 | $ 0.0₆64 | -21.95% | ||
| Jan 2, 2024 | $ 0.0₆82 | +9.33% | ||
| Jan 1, 2024 | $ 0.0₆76 | -5.00% | ||
| Dec 31, 2023 | $ 0.0₆8 | -10.11% | ||
| Dec 30, 2023 | $ 0.0₆89 | -1.11% | ||
| Dec 29, 2023 | $ 0.0₆78 | -1.27% | ||
| Dec 28, 2023 | $ 0.0₆79 | -28.18% | ||
| Dec 27, 2023 | $ 0.0₅11 | +18.28% | ||
| Dec 26, 2023 | $ 0.0₆93 | +25.68% | ||
| Dec 25, 2023 | $ 0.0₆74 | +10.45% | ||
| Dec 24, 2023 | $ 0.0₆67 | -8.22% | ||
| Dec 23, 2023 | $ 0.0₆72 | -19.10% | ||
| Dec 22, 2023 | $ 0.0₆89 | +20.27% | ||
| Dec 21, 2023 | $ 0.0₆63 | -1.56% | ||
| Dec 20, 2023 | $ 0.0₆65 | +22.64% | ||
| Dec 19, 2023 | $ 0.0₆57 | -26.92% | ||
| Dec 18, 2023 | $ 0.0₆78 | -40.46% | ||
| Dec 17, 2023 | $ 0.0₅131 | -2.96% | ||
| Dec 16, 2023 | $ 0.0₅136 | +14.29% | ||
| Dec 15, 2023 | $ 0.0₅119 | -24.20% | ||
| Dec 14, 2023 | $ 0.0₅159 | -21.29% | ||