Synthalverse Historical Data

SAI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0323
-2.09%
$ 3.23 million $ 1.23 million
Sep 8, 2024 $ 0.033
+8.92%
$ 3.3 million $ 1.08 million
Sep 7, 2024 $ 0.0303
+13.84%
$ 3.03 million $ 818,125
Sep 6, 2024 $ 0.0267
-7.40%
$ 2.67 million $ 1.2 million
Sep 5, 2024 $ 0.0288
+18.19%
$ 2.88 million $ 2.66 million
Sep 4, 2024 $ 0.0244
-6.12%
$ 2.44 million $ 1.2 million
Sep 3, 2024 $ 0.0258
+8.36%
$ 2.58 million $ 1.13 million
Sep 2, 2024 $ 0.024
+2.87%
$ 2.4 million $ 1.5 million
Sep 1, 2024 $ 0.0233
+4.57%
$ 2.33 million $ 2.7 million
Aug 31, 2024 $ 0.0223
-24.37%
$ 2.23 million $ 2.8 million
Aug 30, 2024 $ 0.0295
+4.01%
$ 2.96 million $ 2.63 million
Aug 29, 2024 $ 0.0283
-13.61%
$ 2.83 million $ 2.66 million
Aug 28, 2024 $ 0.0322
-18.41%
$ 3.22 million $ 2.9 million
Aug 27, 2024 $ 0.0392
-56.44%
$ 3.92 million $ 4.54 million
May 10, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 164
May 9, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 128
May 8, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 98
May 7, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 681
May 6, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1,314
May 5, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1,234
May 4, 2024 $ 0.0₁₇1
-66.67%
$ -- $ 8,518
May 3, 2024 $ 0.0₁₇3
+0.00%
$ -- $ 11,836
May 2, 2024 $ 0.0₁₇3
-66.67%
$ -- $ 36,371
May 1, 2024 $ 0.0₁₆12
+200.00%
$ -- $ 28,257
Apr 30, 2024 $ 0.0₁₇4
-50.00%
$ -- $ 3,523
Apr 29, 2024 $ 0.0₁₇8
-55.56%
$ -- $ 8,331
Apr 28, 2024 $ 0.0₁₆18
-37.93%
$ -- $ 1,889
Apr 27, 2024 $ 0.0₁₆29
-51.67%
$ -- $ 3,906
Apr 26, 2024 $ 0.0₁₆7
-30.00%
$ -- $ 1,679
Apr 25, 2024 $ 0.0₁₅1
+25.00%
$ -- $ 4,626
Apr 24, 2024 $ 0.0₁₆8
+14.29%
$ -- $ 5,590
Apr 23, 2024 $ 0.0₁₆7
-65.00%
$ -- $ 9,230
Apr 22, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 5,254
Apr 21, 2024 $ 0.0₁₅2
-33.33%
$ -- $ 22,286
Apr 20, 2024 $ 0.0₁₅3
-25.00%
$ -- $ 14,760
Apr 19, 2024 $ 0.0₁₅4
-20.00%
$ -- $ 33,100
Apr 18, 2024 $ 0.0₁₅6
-88.68%
$ -- $ 83,588
Apr 17, 2024 $ 0.0₁₄48
+700.00%
$ -- $ 210,283
Apr 16, 2024 $ 0.0₁₅6
-53.85%
$ -- $ 10,715
Apr 15, 2024 $ 0.0₁₄13
-23.53%
$ -- $ 5,312
Apr 14, 2024 $ 0.0₁₄17
-46.87%
$ -- $ 8,591
Apr 13, 2024 $ 0.0₁₄32
-40.74%
$ -- $ 13,841
Apr 12, 2024 $ 0.0₁₄54
-51.35%
$ -- $ 10,756
Apr 11, 2024 $ 0.0₁₃102
-11.30%
$ -- $ 16,040
Apr 10, 2024 $ 0.0₁₃126
-45.69%
$ -- $ 23,046
Apr 9, 2024 $ 0.0₁₃232
-1.69%
$ -- $ 29,642
Apr 8, 2024 $ 0.0₁₃236
-50.83%
$ -- $ 32,057
Apr 7, 2024 $ 0.0₁₃48
-75.38%
$ -- $ 57,060
Apr 6, 2024 $ 0.0₁₃559
-11.27%
$ -- $ 10,753
Apr 5, 2024 $ 0.0₁₃584
-51.58%
$ -- $ 15,162