Synthalverse Historical Data

SAI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0₅159
-21.29%
$ 159 $ 28,321
Dec 13, 2023 $ 0.0₅202
-40.41%
$ 202 $ 30,010
Dec 12, 2023 $ 0.0₅319
-34.09%
$ 319 $ 38,758
Dec 11, 2023 $ 0.0₅484
-35.47%
$ 484 $ 39,878
Dec 10, 2023 $ 0.0₅75
+9.97%
$ 750 $ 37,811
Dec 9, 2023 $ 0.0₅669
-41.72%
$ 669 $ 129,696
Dec 8, 2023 $ 0.0₅346
+2.67%
$ 346 $ 18,466
Dec 7, 2023 $ 0.0₅337
-41.49%
$ 337 $ 31,297
Dec 6, 2023 $ 0.0₅56
-45.63%
$ 560 $ 33,092
Dec 5, 2023 $ 0.0000103
-46.35%
$ 1,030 $ 20,781
Dec 4, 2023 $ 0.0000192
-33.79%
$ 1,920 $ 49,602
Dec 3, 2023 $ 0.000029
-43.14%
$ 2,900 $ 48,199
Dec 2, 2023 $ 0.000051
-41.45%
$ 5,100 $ 26,182
Dec 1, 2023 $ 0.00011
-7.94%
$ 11,010 $ 27,711
Nov 30, 2023 $ 0.00015
-3.78%
$ 15,000 $ 14,566
Nov 29, 2023 $ 0.000155
-1.15%
$ 15,500 $ 16,002
Nov 28, 2023 $ 0.000157
-47.73%
$ 15,680 $ 40,424
Nov 27, 2023 $ 0.0003
-50.00%
$ 30,000 $ 64,405
Nov 26, 2023 $ 0.0006
-14.29%
$ 60,000 $ 52,373
Nov 25, 2023 $ 0.0007
-46.15%
$ 70,000 $ 106,921
Nov 24, 2023 $ 0.0013
-50.00%
$ 130,000 $ 139,409
Nov 23, 2023 $ 0.0028
+33.33%
$ 280,000 $ 252,104
Nov 22, 2023 $ 0.0013
-58.06%
$ 130,000 $ 97,017
Nov 21, 2023 $ 0.0032
-87.20%
$ 320,000 $ 117,422
Nov 20, 2023 $ 0.0253
-89.00%
$ 2.53 million $ 217,806
Nov 19, 2023 $ 0.23
-57.01%
$ 22.99 million $ 475,465
Download