Synthalverse Historical Data

SAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0₁₂121
-68.15%
$ -- $ 20,066
Apr 3, 2024 $ 0.0₁₂266
-19.64%
$ -- $ 6,557
Apr 2, 2024 $ 0.0₁₂455
-31.56%
$ -- $ 13,840
Apr 1, 2024 $ 0.0₁₂665
-27.00%
$ -- $ 7,157
Mar 31, 2024 $ 0.0₁₂911
-1.05%
$ -- $ 1,169
Mar 30, 2024 $ 0.0₁₂92
-23.31%
$ -- $ 1,322
Mar 29, 2024 $ 0.0₁₁12
+14.32%
$ -- $ 2,210
Mar 28, 2024 $ 0.0₁₂76
-20.44%
$ -- $ 1,628
Mar 27, 2024 $ 0.0₁₂956
-11.21%
$ -- $ 2,798
Mar 26, 2024 $ 0.0₁₁108
+30.31%
$ -- $ 2,966
Mar 25, 2024 $ 0.0₁₂826
+2.86%
$ -- $ 2,145
Mar 24, 2024 $ 0.0₁₂941
+19.39%
$ -- $ 3,655
Mar 23, 2024 $ 0.0₁₂788
+16.77%
$ -- $ 1,418
Mar 22, 2024 $ 0.0₁₂77
-18.23%
$ -- $ 2,075
Mar 21, 2024 $ 0.0₁₂767
+2.32%
$ -- $ 1,843
Mar 20, 2024 $ 0.0₁₂75
+0.40%
$ -- $ 2,142
Mar 19, 2024 $ 0.0₁₂747
-16.60%
$ -- $ 1,452
Mar 18, 2024 $ 0.0₁₂896
+0.83%
$ -- $ 3,364
Mar 17, 2024 $ 0.0₁₂888
-1.31%
$ -- $ 1,414
Mar 16, 2024 $ 0.0₁₂9
-5.95%
$ -- $ 2,865
Mar 15, 2024 $ 0.0₁₁105
+5.16%
$ -- $ 5,011
Mar 14, 2024 $ 0.0₁₁11
-19.63%
$ -- $ 4,344
Mar 13, 2024 $ 0.0₁₁137
-16.57%
$ -- $ 8,680
Mar 12, 2024 $ 0.0₁₁144
+44.45%
$ -- $ 18,726
Mar 11, 2024 $ 0.0₁₂994
+24.20%
$ -- $ 4,491
Mar 10, 2024 $ 0.0₁₂8
-17.94%
$ -- $ 6,968
Mar 9, 2024 $ 0.0₁₂96
+10.13%
$ -- $ 7,113
Mar 8, 2024 $ 0.0₁₂868
+8.74%
$ -- $ 3,599
Mar 7, 2024 $ 0.0₁₂798
-13.39%
$ -- $ 4,624
Mar 6, 2024 $ 0.0₁₂922
+9.91%
$ -- $ 5,563
Mar 5, 2024 $ 0.0₁₂839
-15.17%
$ -- $ 7,728
Mar 4, 2024 $ 0.0₁₂911
+12.40%
$ -- $ 5,884
Mar 3, 2024 $ 0.0₁₂81
-18.88%
$ -- $ 4,141
Mar 2, 2024 $ 0.0₁₂838
+5.23%
$ -- $ 5,639
Mar 1, 2024 $ 0.0₁₂796
-16.21%
$ -- $ 9,679
Feb 29, 2024 $ 0.0₁₂95
-7.77%
$ -- $ 9,269
Feb 28, 2024 $ 0.0₁₁103
-19.53%
$ -- $ 10,466
Feb 27, 2024 $ 0.0₁₁128
-7.91%
$ -- $ 14,866
Feb 26, 2024 $ 0.0₁₁139
+0.72%
$ -- $ 24,214
Feb 25, 2024 $ 0.0₁₁144
+1.41%
$ -- $ 22,050
Feb 24, 2024 $ 0.0₁₁142
+6.77%
$ -- $ 61,496
Feb 23, 2024 $ 0.0₁₁129
-76.11%
$ -- $ 163,893
Feb 22, 2024 $ 0.0₁₁429
-52.75%
$ -- $ 94,997
Feb 21, 2024 $ 0.0₁₁908
+243.94%
$ -- $ 50,027
Feb 20, 2024 $ 0.0₁₁285
-37.22%
$ -- $ 4,159
Feb 19, 2024 $ 0.0₁₁454
-36.24%
$ -- $ 6,525
Feb 18, 2024 $ 0.0₁₁85
-51.65%
$ -- $ 13,738
Feb 17, 2024 $ 0.0₁₀181
-25.90%
$ -- $ 5,997
Feb 16, 2024 $ 0.0₁₀244
-39.08%
$ -- $ 6,399
Feb 15, 2024 $ 0.0₁₀413
-23.79%
$ -- $ 7,536