Synthalverse Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.00083
+0.23%
$ 18.45 $ 98,732
Jun 24, 2026 $ 0.000828
-1.71%
$ 18.45 $ 74,129
Jun 23, 2026 $ 0.000842
-1.55%
$ 18.45 $ 92,273
Jun 22, 2026 $ 0.000856
+0.42%
$ 18.45 $ 66,783
Jun 21, 2026 $ 0.000852
+1.54%
$ 18.45 $ 77,758
Jun 20, 2026 $ 0.000839
+0.58%
$ 18.45 $ 90,709
Jun 19, 2026 $ 0.000835
+1.73%
$ 18.45 $ 80,231
Jun 18, 2026 $ 0.00082
-3.38%
$ 18.45 $ 91,456
Jun 17, 2026 $ 0.000849
-0.57%
$ 18.45 $ 81,897
Jun 16, 2026 $ 0.000854
-0.22%
$ 18.45 $ 85,841
Jun 15, 2026 $ 0.000856
+2.29%
$ 18.45 $ 72,044
Jun 14, 2026 $ 0.000837
-4.77%
$ 18.45 $ 75,769
Jun 13, 2026 $ 0.000879
+2.77%
$ 18.45 $ 79,363
Jun 12, 2026 $ 0.000855
-0.41%
$ 18.45 $ 61,315
Jun 11, 2026 $ 0.000858
-1.37%
$ 18.45 $ 100,127
Jun 10, 2026 $ 0.00087
-1.88%
$ 18.45 $ 63,312
Jun 9, 2026 $ 0.000887
-0.65%
$ 18.45 $ 67,635
Jun 8, 2026 $ 0.000893
+0.43%
$ 18.45 $ 77,348
Jun 7, 2026 $ 0.000889
+3.59%
$ 18.45 $ 72,384
Jun 6, 2026 $ 0.000858
+0.20%
$ 18.45 $ 58,889
Jun 5, 2026 $ 0.000856
-1.65%
$ 18.45 $ 67,753
Jun 4, 2026 $ 0.000871
-2.66%
$ 18.45 $ 68,781
Jun 3, 2026 $ 0.000895
-2.11%
$ 18.45 $ 69,195
Jun 2, 2026 $ 0.000914
-0.59%
$ 18.45 $ 71,657
Jun 1, 2026 $ 0.000919
+0.54%
$ 18.45 $ 71,818
May 31, 2026 $ 0.000914
+0.44%
$ 18.45 $ 68,908
May 30, 2026 $ 0.00091
+0.44%
$ 18.45 $ 72,431
May 29, 2026 $ 0.000906
-0.20%
$ 18.45 $ 74,002
May 28, 2026 $ 0.000908
-2.00%
$ 18.45 $ 65,025
May 27, 2026 $ 0.000927
-0.59%
$ 18.45 $ 75,655
May 26, 2026 $ 0.000932
-3.90%
$ 18.45 $ 73,755
May 25, 2026 $ 0.00097
+3.14%
$ 18.45 $ 67,118
May 24, 2026 $ 0.00094
-0.15%
$ 18.45 $ 65,115
May 23, 2026 $ 0.000942
-2.12%
$ 18.45 $ 66,108
May 22, 2026 $ 0.000962
-1.94%
$ 18.45 $ 69,107
May 21, 2026 $ 0.000981
-0.34%
$ 18.45 $ 72,920
May 20, 2026 $ 0.000985
+0.01%
$ 18.45 $ 76,012
May 19, 2026 $ 0.000984
-0.14%
$ 18.45 $ 70,296
May 18, 2026 $ 0.000986
-2.18%
$ 18.45 $ 78,592
May 17, 2026 $ 0.00101
+1.44%
$ 18.45 $ 74,436
May 16, 2026 $ 0.000993
-1.61%
$ 18.45 $ 74,523
May 15, 2026 $ 0.00101
-0.26%
$ 18.45 $ 72,702
May 14, 2026 $ 0.00101
+0.20%
$ 18.45 $ 58,316
May 13, 2026 $ 0.00101
+0.01%
$ 18.45 $ 45,355
May 12, 2026 $ 0.00101
-0.80%
$ 18.45 $ 39,492
May 11, 2026 $ 0.00102
-0.32%
$ 18.45 $ 43,183
May 10, 2026 $ 0.00102
+0.03%
$ 18.45 $ 39,425
May 9, 2026 $ 0.00102
+1.04%
$ 18.45 $ 38,764
May 8, 2026 $ 0.00101
+3.79%
$ 18.45 $ 40,500
May 7, 2026 $ 0.000974
-1.49%
$ 18.45 $ 45,895