Synthalverse Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 0.000868
+0.00%
$ 18.45 $ 40,533
Aug 12, 7 PM $ 0.000868
+0.09%
$ 18.45 $ 40,904
Aug 12, 6 PM $ 0.000867
-0.21%
$ 18.45 $ 41,355
Aug 12, 5 PM $ 0.000869
+0.05%
$ 18.45 $ 41,648
Aug 12, 4 PM $ 0.000869
+0.75%
$ 18.45 $ 41,678
Aug 12, 3 PM $ 0.000862
+0.00%
$ 18.45 $ 40,465
Aug 12, 2 PM $ 0.000862
+0.00%
$ 18.45 $ 43,301
Aug 12, 1 PM $ 0.000862
-0.69%
$ 18.45 $ 45,299
Aug 12, 12 PM $ 0.000868
-0.02%
$ 18.45 $ 45,281
Aug 12, 11 AM $ 0.000869
+0.16%
$ 18.45 $ 45,032
Aug 12, 10 AM $ 0.000867
+0.05%
$ 18.45 $ 44,606
Aug 12, 9 AM $ 0.000867
-0.02%
$ 18.45 $ 45,682
Aug 12, 8 AM $ 0.000867
+0.00%
$ 18.45 $ 46,531
Aug 12, 7 AM $ 0.000867
+0.00%
$ 18.45 $ 62,085
Aug 12, 6 AM $ 0.000867
+0.02%
$ 18.45 $ 62,548
Aug 12, 5 AM $ 0.000867
+0.00%
$ 18.45 $ 62,116
Aug 12, 4 AM $ 0.000867
+0.13%
$ 18.45 $ 61,103
Aug 12, 3 AM $ 0.000866
-0.07%
$ 18.45 $ 59,997
Aug 12, 2 AM $ 0.000866
+0.05%
$ 18.45 $ 59,303
Aug 12, 1 AM $ 0.000866
-0.05%
$ 18.45 $ 59,113
Aug 12, 12 AM $ 0.000866
+0.07%
$ 18.45 $ 59,429
Aug 11, 11 PM $ 0.000866
+0.00%
$ 18.45 $ 59,379
Aug 11, 10 PM $ 0.000866
+0.00%
$ 18.45 $ 59,632
Aug 11, 9 PM $ 0.000866
-0.45%
$ 18.45 $ 60,102
Aug 11, 8 PM $ 0.00087
-2.42%
$ 18.45 $ 60,494
Aug 11, 7 PM $ 0.000891
+0.11%
$ 18.45 $ 58,357
Aug 11, 6 PM $ 0.00089
+0.02%
$ 18.45 $ 56,501
Aug 11, 5 PM $ 0.00089
+0.00%
$ 18.45 $ 55,865
Aug 11, 4 PM $ 0.00089
-0.98%
$ 18.45 $ 55,223
Aug 11, 3 PM $ 0.000898
+0.06%
$ 18.45 $ 55,919
Aug 11, 2 PM $ 0.000898
-0.04%
$ 18.45 $ 53,565
Aug 11, 1 PM $ 0.000898
-0.24%
$ 18.45 $ 53,396
Aug 11, 12 PM $ 0.000901
+0.43%
$ 18.45 $ 54,625
Aug 11, 11 AM $ 0.000897
+0.20%
$ 18.45 $ 55,681
Aug 11, 10 AM $ 0.000895
+0.10%
$ 18.45 $ 57,509
Aug 11, 9 AM $ 0.000894
+0.00%
$ 18.45 $ 58,139
Aug 11, 8 AM $ 0.000894
-0.07%
$ 18.45 $ 58,624
Aug 11, 7 AM $ 0.000895
-0.02%
$ 18.45 $ 43,621
Aug 11, 6 AM $ 0.000895
+0.02%
$ 18.45 $ 66,051
Aug 11, 5 AM $ 0.000895
+0.00%
$ 18.45 $ 64,864
Aug 11, 4 AM $ 0.000895
+0.00%
$ 18.45 $ 63,564
Aug 11, 3 AM $ 0.000895
+0.07%
$ 18.45 $ 61,820
Aug 11, 2 AM $ 0.000894
+0.04%
$ 18.45 $ 59,424
Aug 11, 1 AM $ 0.000893
+0.21%
$ 18.45 $ 56,798
Aug 11, 12 AM $ 0.000892
+0.00%
$ 18.45 $ 54,304
Aug 10, 11 PM $ 0.000892
+0.00%
$ 18.45 $ 55,133
Aug 10, 10 PM $ 0.000892
+0.00%
$ 18.45 $ 55,449
Aug 10, 9 PM $ 0.000892
-0.40%
$ 18.45 $ 55,809
Aug 10, 8 PM $ 0.000895
+0.58%
$ 18.45 $ 56,437
Aug 10, 7 PM $ 0.000892
-0.21%
$ 18.45 $ 57,743