Synthalverse Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.000858
-0.02%
$ 18.45 $ 101,037
Jun 11, 11 PM $ 0.000858
+0.01%
$ 18.45 $ 100,127
Jun 11, 10 PM $ 0.000858
-0.22%
$ 18.45 $ 98,386
Jun 11, 9 PM $ 0.00086
+0.22%
$ 18.45 $ 97,401
Jun 11, 8 PM $ 0.000858
-0.01%
$ 18.45 $ 97,600
Jun 11, 7 PM $ 0.000858
-0.01%
$ 18.45 $ 97,717
Jun 11, 1 PM $ 0.00109
-7.32%
$ 18.45 $ 88,705
Jun 11, 12 PM $ 0.00118
+20.58%
$ 18.45 $ 77,699
Jun 11, 11 AM $ 0.000978
+6.55%
$ 18.45 $ 74,760
Jun 11, 10 AM $ 0.000918
+1.86%
$ 18.45 $ 73,423
Jun 11, 9 AM $ 0.000901
+0.01%
$ 18.45 $ 71,001
Jun 11, 8 AM $ 0.000901
-0.01%
$ 18.45 $ 70,347
Jun 11, 7 AM $ 0.000901
-0.10%
$ 18.45 $ 70,328
Jun 11, 6 AM $ 0.000902
+0.10%
$ 18.45 $ 70,295
Jun 11, 5 AM $ 0.000901
+0.87%
$ 18.45 $ 70,601
Jun 11, 4 AM $ 0.000893
+2.60%
$ 18.45 $ 70,180
Jun 11, 3 AM $ 0.00087
+0.00%
$ 18.45 $ 68,126
Jun 11, 2 AM $ 0.00087
+0.00%
$ 18.45 $ 66,678
Jun 11, 1 AM $ 0.00087
-0.01%
$ 18.45 $ 64,850
Jun 11, 12 AM $ 0.00087
+0.01%
$ 18.45 $ 63,388
Jun 10, 11 PM $ 0.00087
+0.00%
$ 18.45 $ 63,312
Jun 10, 10 PM $ 0.00087
+0.00%
$ 18.45 $ 64,479
Jun 10, 9 PM $ 0.00087
-0.01%
$ 18.45 $ 65,176
Jun 10, 8 PM $ 0.00087
-0.01%
$ 18.45 $ 64,987
Jun 10, 7 PM $ 0.00087
-0.01%
$ 18.45 $ 65,110
Jun 10, 6 PM $ 0.00087
+0.00%
$ 18.45 $ 64,974
Jun 10, 5 PM $ 0.00087
-0.01%
$ 18.45 $ 64,687
Jun 10, 4 PM $ 0.00087
-0.91%
$ 18.45 $ 64,687
Jun 10, 3 PM $ 0.000879
+0.01%
$ 18.45 $ 64,782
Jun 10, 2 PM $ 0.000878
+0.01%
$ 18.45 $ 64,808
Jun 10, 1 PM $ 0.000878
+0.01%
$ 18.45 $ 65,321
Jun 10, 12 PM $ 0.000878
-0.01%
$ 18.45 $ 65,105
Jun 10, 11 AM $ 0.000878
-0.01%
$ 18.45 $ 65,225
Jun 10, 10 AM $ 0.000878
-0.01%
$ 18.45 $ 65,738
Jun 10, 9 AM $ 0.000879
+0.01%
$ 18.45 $ 66,724
Jun 10, 8 AM $ 0.000878
+0.00%
$ 18.45 $ 66,890
Jun 10, 7 AM $ 0.000878
+0.01%
$ 18.45 $ 66,062
Jun 10, 6 AM $ 0.000878
+0.00%
$ 18.45 $ 67,512
Jun 10, 5 AM $ 0.000878
+0.02%
$ 18.45 $ 66,026
Jun 10, 4 AM $ 0.000878
+0.00%
$ 18.45 $ 67,120
Jun 10, 3 AM $ 0.000878
-0.17%
$ 18.45 $ 67,794
Jun 10, 2 AM $ 0.00088
-0.31%
$ 18.45 $ 68,004
Jun 10, 1 AM $ 0.000882
-0.34%
$ 18.45 $ 67,319
Jun 10, 12 AM $ 0.000885
-0.20%
$ 18.45 $ 66,782
Jun 9, 11 PM $ 0.000887
+0.01%
$ 18.45 $ 67,635
Jun 9, 10 PM $ 0.000887
+0.00%
$ 18.45 $ 67,171
Jun 9, 9 PM $ 0.000887
+0.03%
$ 18.45 $ 66,375
Jun 9, 8 PM $ 0.000887
-0.01%
$ 18.45 $ 66,249
Jun 9, 7 PM $ 0.000887
+0.01%
$ 18.45 $ 65,950
Jun 9, 6 PM $ 0.000887
+0.02%
$ 18.45 $ 66,352