Coinranking
Synthalverse Historical Data
SAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 18 | $ 0.0151 | -4.02% | ||
| Aug 11 | $ 0.0157 | -22.40% | ||
| Aug 4 | $ 0.0204 | +13.26% | ||
| Jul 28 | $ 0.018 | -20.62% | ||
| Jul 21 | $ 0.0245 | +14.82% | ||
| Jul 14 | $ 0.0211 | +37.44% | ||
| Jul 7 | $ 0.0159 | +6.83% | ||
| Jun 30 | $ 0.0158 | -5.84% | ||
| Jun 23 | $ 0.0165 | +24.02% | ||
| Jun 16 | $ 0.0142 | -17.15% | ||
| Jun 9 | $ 0.0172 | -22.87% | ||
| Jun 2 | $ 0.0223 | -12.40% | ||
| May 26 | $ 0.0255 | +10.73% | ||
| May 19 | $ 0.0241 | +22.87% | ||
| May 12 | $ 0.0187 | +10.58% | ||
| May 5 | $ 0.017 | +31.70% | ||
| Apr 28 | $ 0.0129 | +0.08% | ||
| Apr 21 | $ 0.0129 | +17.89% | ||
| Apr 14 | $ 0.0111 | +63.85% | ||
| Apr 7 | $ 0.00719 | -6.14% | ||
| Mar 31 | $ 0.00954 | -19.90% | ||
| Mar 24 | $ 0.0122 | -13.25% | ||
| Mar 17 | $ 0.0146 | -10.23% | ||
| Mar 10 | $ 0.0173 | +20.64% | ||
| Mar 3 | $ 0.0175 | -32.59% | ||
| Feb 24 | $ 0.0259 | +9.05% | ||
| Feb 17 | $ 0.0234 | -20.33% | ||
| Feb 10 | $ 0.0299 | -26.96% | ||
| Feb 3 | $ 0.0414 | -13.75% | ||
| Jan 27 | $ 0.0451 | -39.08% | ||
| Jan 20 | $ 0.0867 | +14.03% | ||
| Jan 13 | $ 0.0851 | -0.79% | ||
| Jan 6 | $ 0.0894 | +24.94% | ||
| Dec 30 | $ 0.0817 | +24.06% | ||
| Dec 23 | $ 0.0658 | +16.96% | ||
| Dec 16 | $ 0.0549 | -18.18% | ||
| Dec 9 | $ 0.068 | +2.94% | ||
| Dec 2 | $ 0.0692 | +54.58% | ||
| Nov 25 | $ 0.0449 | +50.17% | ||
| Nov 18 | $ 0.0295 | +0.78% | ||
| Nov 11 | $ 0.0316 | +26.56% | ||
| Nov 4 | $ 0.0248 | +13.16% | ||
| Oct 28 | $ 0.0219 | -17.53% | ||
| Oct 21 | $ 0.0281 | -16.92% | ||
| Oct 14 | $ 0.0338 | +18.60% | ||
| Oct 7 | $ 0.0283 | -8.73% | ||
| Sep 30 | $ 0.0292 | -24.93% | ||
| Sep 23 | $ 0.0334 | +57.36% | ||
| Sep 16 | $ 0.026 | -6.13% | ||
| Sep 9 | $ 0.0334 | +1.09% | ||