Synthalverse Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00229
+0.00%
$ 18.45 $ 104,175
Jan 13, 2026 $ 0.00229
+1.64%
$ 18.45 $ 101,491
Jan 12, 2026 $ 0.00225
-4.74%
$ 18.45 $ 97,531
Jan 11, 2026 $ 0.00236
-2.11%
$ 18.45 $ 99,561
Jan 10, 2026 $ 0.00241
+2.55%
$ 18.45 $ 88,173
Jan 9, 2026 $ 0.00235
+0.34%
$ 18.45 $ 100,998
Jan 8, 2026 $ 0.00234
-4.52%
$ 18.45 $ 108,160
Jan 7, 2026 $ 0.00246
-0.12%
$ 18.45 $ 95,231
Jan 6, 2026 $ 0.00246
+9.43%
$ 18.45 $ 105,382
Jan 5, 2026 $ 0.00225
+0.00%
$ 18.45 $ 107,747
Jan 4, 2026 $ 0.00225
+1.95%
$ 18.45 $ 109,544
Jan 3, 2026 $ 0.0022
-10.00%
$ 18.45 $ 105,817
Jan 2, 2026 $ 0.00245
+2.51%
$ 18.45 $ 111,375
Jan 1, 2026 $ 0.00239
+0.04%
$ 18.45 $ 102,306
Dec 31, 2025 $ 0.00238
-2.73%
$ 18.45 $ 106,757
Dec 30, 2025 $ 0.00246
+0.04%
$ 18.45 $ 101,940
Dec 29, 2025 $ 0.00246
-2.69%
$ 18.45 $ 88,345
Dec 28, 2025 $ 0.00253
-2.24%
$ 18.45 $ 71,650
Dec 27, 2025 $ 0.00259
+0.00%
$ 18.45 $ 81,485
Dec 26, 2025 $ 0.00258
-0.58%
$ 18.45 $ 77,887
Dec 25, 2025 $ 0.0026
+2.00%
$ 18.45 $ 81,689
Dec 24, 2025 $ 0.00256
-1.96%
$ 18.45 $ 93,851
Dec 23, 2025 $ 0.00261
-1.66%
$ 18.45 $ 89,907
Dec 22, 2025 $ 0.00267
+0.11%
$ 18.45 $ 104,390
Dec 21, 2025 $ 0.00266
-0.86%
$ 18.45 $ 179,111
Dec 20, 2025 $ 0.00269
+0.98%
$ 18.45 $ 206,502
Dec 19, 2025 $ 0.00266
+1.80%
$ 18.45 $ 167,619
Dec 18, 2025 $ 0.00261
-1.40%
$ 18.45 $ 147,536
Dec 17, 2025 $ 0.00265
-2.47%
$ 18.45 $ 167,169
Dec 16, 2025 $ 0.00272
-1.27%
$ 18.45 $ 161,185
Dec 15, 2025 $ 0.00273
-4.28%
$ 18.45 $ 153,816
Dec 14, 2025 $ 0.00285
-3.74%
$ 18.45 $ 169,695
Dec 13, 2025 $ 0.00297
+0.17%
$ 18.45 $ 155,975
Dec 12, 2025 $ 0.00296
-2.47%
$ 18.45 $ 152,792
Dec 11, 2025 $ 0.00304
-3.98%
$ 18.45 $ 129,160
Dec 10, 2025 $ 0.00316
+4.63%
$ 18.45 $ 156,384
Dec 9, 2025 $ 0.00302
+0.77%
$ 18.45 $ 146,621
Dec 8, 2025 $ 0.003
+0.33%
$ 18.45 $ 152,653
Dec 7, 2025 $ 0.00299
-10.00%
$ 18.45 $ 140,236
Dec 6, 2025 $ 0.00332
+0.58%
$ 18.45 $ 125,347
Dec 5, 2025 $ 0.0033
-4.43%
$ 18.45 $ 159,091
Dec 4, 2025 $ 0.00345
+0.76%
$ 18.45 $ 150,509
Dec 3, 2025 $ 0.00343
+0.82%
$ 18.45 $ 178,390
Dec 2, 2025 $ 0.0034
+3.31%
$ 18.45 $ 161,880
Dec 1, 2025 $ 0.00329
-5.51%
$ 18.45 $ 114,616
Nov 30, 2025 $ 0.00351
+1.41%
$ 18.45 $ 90,791
Nov 29, 2025 $ 0.00346
+7.35%
$ 18.45 $ 153,803
Nov 28, 2025 $ 0.00328
-1.71%
$ 18.45 $ 155,777
Nov 27, 2025 $ 0.00334
+16.31%
$ 18.45 $ 129,461
Nov 26, 2025 $ 0.00287
+6.41%
$ 18.45 $ 97,724