Synthalverse Historical Data

SAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00269
-3.06%
$ 18.45 $ 124,981
Nov 24, 2025 $ 0.00278
-6.52%
$ 18.45 $ 142,495
Nov 23, 2025 $ 0.00299
+10.11%
$ 18.45 $ 166,668
Nov 22, 2025 $ 0.00271
+0.44%
$ 18.45 $ 170,462
Nov 21, 2025 $ 0.0027
-8.44%
$ 18.45 $ 152,330
Nov 20, 2025 $ 0.00294
-0.61%
$ 18.45 $ 144,358
Nov 19, 2025 $ 0.00296
-9.17%
$ 18.45 $ 125,027
Nov 18, 2025 $ 0.00326
+5.06%
$ 18.45 $ 133,254
Nov 17, 2025 $ 0.0031
-2.48%
$ 18.45 $ 107,264
Nov 16, 2025 $ 0.00312
-4.41%
$ 18.45 $ 133,081
Nov 15, 2025 $ 0.00326
-0.88%
$ 18.45 $ 119,229
Nov 14, 2025 $ 0.00329
-4.16%
$ 18.45 $ 63,841
Nov 13, 2025 $ 0.00343
-7.19%
$ 18.45 $ 87,116
Nov 12, 2025 $ 0.0037
-0.64%
$ 18.45 $ 108,196
Nov 11, 2025 $ 0.00373
-3.92%
$ 18.45 $ 96,775
Nov 10, 2025 $ 0.00388
+4.19%
$ 18.45 $ 109,899
Nov 9, 2025 $ 0.00372
+3.53%
$ 18.45 $ 117,612
Nov 8, 2025 $ 0.00359
-1.94%
$ 18.45 $ 113,220
Nov 7, 2025 $ 0.00367
+2.40%
$ 18.45 $ 128,046
Nov 6, 2025 $ 0.00358
-7.23%
$ 18.45 $ 128,236
Nov 5, 2025 $ 0.00386
-2.72%
$ 18.45 $ 124,963
Nov 4, 2025 $ 0.00396
-4.94%
$ 18.45 $ 121,330
Nov 3, 2025 $ 0.00417
-6.86%
$ 18.45 $ 107,581
Nov 2, 2025 $ 0.00448
+4.09%
$ 18.45 $ 82,466
Nov 1, 2025 $ 0.0043
+0.16%
$ 18.45 $ 119,177
Oct 31, 2025 $ 0.0043
-7.43%
$ 18.45 $ 122,860
Oct 30, 2025 $ 0.00464
-8.08%
$ 18.45 $ 118,945
Oct 29, 2025 $ 0.00505
-0.65%
$ 18.45 $ 112,471
Oct 28, 2025 $ 0.00508
-5.01%
$ 18.45 $ 116,121
Oct 25, 2025 $ 0.00587
+0.72%
$ -- $ 94,403
Oct 24, 2025 $ 0.00582
+1.08%
$ 18.45 $ 100,770
Oct 23, 2025 $ 0.00576
+1.36%
$ 18.45 $ 109,396
Oct 22, 2025 $ 0.00569
+0.69%
$ 18.45 $ 118,810
Oct 21, 2025 $ 0.00565
-0.63%
$ 18.45 $ 104,305
Oct 20, 2025 $ 0.00568
+1.38%
$ 18.45 $ 95,597
Oct 19, 2025 $ 0.00527
-4.18%
$ 18.45 $ 55,236
Oct 18, 2025 $ 0.00538
+1.51%
$ 18.45 $ 67,181
Oct 17, 2025 $ 0.00528
-9.74%
$ 18.45 $ 80,273
Oct 16, 2025 $ 0.00586
-2.82%
$ 18.45 $ 73,364
Oct 15, 2025 $ 0.006
-5.81%
$ 18.45 $ 68,152
Oct 14, 2025 $ 0.00637
-1.70%
$ 18.45 $ 62,472
Oct 13, 2025 $ 0.00648
+0.15%
$ 18.45 $ 68,241
Oct 12, 2025 $ 0.00647
+14.11%
$ 18.45 $ 75,971
Oct 11, 2025 $ 0.00567
+0.53%
$ 18.45 $ 74,850
Oct 10, 2025 $ 0.00565
-14.13%
$ 18.45 $ 78,177
Oct 9, 2025 $ 0.00657
-3.67%
$ 18.45 $ 91,030
Oct 8, 2025 $ 0.00682
-5.28%
$ 18.45 $ 73,022
Oct 7, 2025 $ 0.0072
-7.81%
$ 18.45 $ 87,154
Oct 6, 2025 $ 0.0078
-1.76%
$ 18.45 $ 83,030
Oct 5, 2025 $ 0.00794
-16.95%
$ 18.45 $ 85,684