Coinranking
ATBCoin Historical Data
ATB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2019 | $0.0103 | -2.91% | ||
| Apr 24, 2019 | $0.0106 | -3.69% | ||
| Apr 23, 2019 | $0.011 | +2.07% | ||
| Apr 22, 2019 | $0.0108 | +0.36% | ||
| Apr 21, 2019 | $0.0108 | -0.63% | ||
| Apr 20, 2019 | $0.0109 | -0.30% | ||
| Apr 19, 2019 | $0.0109 | -2.23% | ||
| Apr 18, 2019 | $0.0111 | +0.73% | ||
| Apr 17, 2019 | $0.0111 | +0.70% | ||
| Apr 16, 2019 | $0.011 | +4.88% | ||
| Apr 15, 2019 | $0.0105 | -1.85% | ||
| Apr 14, 2019 | $0.0107 | +0.96% | ||
| Apr 13, 2019 | $0.0106 | +0.00% | ||
| Apr 12, 2019 | $0.0106 | -0.18% | ||
| Apr 11, 2019 | $0.0106 | -4.39% | ||
| Apr 10, 2019 | $0.0111 | +0.26% | ||
| Apr 9, 2019 | $0.011 | -9.91% | ||
| Apr 8, 2019 | $0.0123 | -7.25% | ||
| Apr 7, 2019 | $0.0132 | +7.84% | ||
| Apr 6, 2019 | $0.0122 | +3.09% | ||
| Apr 5, 2019 | $0.0119 | +11.30% | ||
| Apr 4, 2019 | $0.0107 | -8.52% | ||
| Apr 3, 2019 | $0.0117 | +5.65% | ||
| Apr 2, 2019 | $0.011 | +14.49% | ||
| Apr 1, 2019 | $0.00965 | -4.43% | ||
| Mar 31, 2019 | $0.0101 | +0.79% | ||
| Mar 30, 2019 | $0.01 | +0.43% | ||
| Mar 29, 2019 | $0.00998 | +0.07% | ||
| Mar 28, 2019 | $0.00998 | -7.03% | ||
| Mar 27, 2019 | $0.0107 | -8.71% | ||
| Mar 26, 2019 | $0.0118 | +21.14% | ||
| Mar 25, 2019 | $0.0097 | +10.70% | ||
| Mar 24, 2019 | $0.00876 | -1.98% | ||
| Mar 23, 2019 | $0.00894 | -3.11% | ||
| Mar 22, 2019 | $0.00922 | +2.66% | ||
| Mar 21, 2019 | $0.00898 | -6.41% | ||
| Mar 20, 2019 | $0.0096 | +2.91% | ||
| Mar 19, 2019 | $0.00932 | +0.97% | ||
| Mar 18, 2019 | $0.00923 | -2.39% | ||
| Mar 17, 2019 | $0.00945 | -13.85% | ||
| Mar 16, 2019 | $0.011 | +8.80% | ||
| Mar 15, 2019 | $0.0101 | +5.07% | ||
| Mar 14, 2019 | $0.00959 | +4.32% | ||
| Mar 13, 2019 | $0.00919 | +2.25% | ||
| Mar 12, 2019 | $0.00899 | -0.09% | ||
| Mar 11, 2019 | $0.00899 | +0.32% | ||
| Mar 10, 2019 | $0.00898 | -0.96% | ||
| Mar 9, 2019 | $0.00907 | +3.50% | ||
| Mar 8, 2019 | $0.00832 | -0.39% | ||
| Mar 7, 2019 | $0.00836 | -1.45% | ||