ATBCoin Historical Data

ATB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $0.0142
+4.52%
$595,645 $2.12 million
Jun 13, 2019 $0.0136
+10.77%
$569,885 $2.16 million
Jun 12, 2019 $0.0122
-9.44%
$514,516 $1.57 million
Jun 11, 2019 $0.0135
-1.94%
$568,177 $2.06 million
Jun 10, 2019 $0.0138
+1.31%
$579,367 $2.15 million
Jun 9, 2019 $0.0136
-2.42%
$571,854 $2.11 million
Jun 8, 2019 $0.0139
-0.83%
$586,026 $2.23 million
Jun 7, 2019 $0.0141
+9.24%
$590,879 $2.24 million
Jun 6, 2019 $0.0129
+2.43%
$540,869 $2.12 million
Jun 5, 2019 $0.0126
+4.68%
$528,032 $2.07 million
Jun 4, 2019 $0.012
-11.49%
$504,411 $2.09 million
Jun 3, 2019 $0.0136
+0.58%
$569,895 $2.47 million
Jun 2, 2019 $0.0135
-7.06%
$566,610 $2.78 million
Jun 1, 2019 $0.0145
+0.48%
$609,697 $2.88 million
May 31, 2019 $0.0144
+1.99%
$606,767 $2.81 million
May 30, 2019 $0.0142
-0.85%
$594,871 $1.5 million
May 29, 2019 $0.0143
-0.80%
$600,026 $3.41 million
May 28, 2019 $0.0144
+0.83%
$604,876 $3.49 million
May 27, 2019 $0.0143
-3.24%
$599,876 $3.3 million
May 26, 2019 $0.0147
+13.44%
$620,028 $2.53 million
May 25, 2019 $0.013
-5.00%
$546,602 $4.21 million
May 24, 2019 $0.0137
-0.96%
$575,409 $4.69 million
May 23, 2019 $0.0138
+6.91%
$580,974 $5.06 million
May 22, 2019 $0.0129
-6.64%
$543,457 $1.75 million
May 21, 2019 $0.0138
-3.58%
$582,135 $4.69 million
May 20, 2019 $0.0144
+1.54%
$603,725 $5.06 million
May 19, 2019 $0.0141
+11.24%
$594,573 $4.02 million
May 18, 2019 $0.0127
-1.88%
$534,500 $4.74 million
May 17, 2019 $0.013
+2.41%
$544,746 $4.67 million
May 16, 2019 $0.0127
-12.66%
$531,943 $4.34 million
May 15, 2019 $0.0145
+2.94%
$608,996 $2.08 million
May 14, 2019 $0.0141
+0.87%
$591,677 $4.67 million
May 13, 2019 $0.014
+9.27%
$586,571 $5.2 million
May 12, 2019 $0.0128
-3.13%
$536,776 $4.9 million
May 11, 2019 $0.0132
+7.73%
$554,107 $5.3 million
May 10, 2019 $0.0122
+2.94%
$514,352 $5.13 million
May 9, 2019 $0.0119
+3.14%
$499,660 $4.94 million
May 8, 2019 $0.0115
-2.28%
$484,433 $4.54 million
May 7, 2019 $0.0118
+4.75%
$495,722 $4.85 million
May 6, 2019 $0.0113
+2.36%
$473,239 $4.6 million
May 5, 2019 $0.011
-0.92%
$462,280 $4.69 million
May 4, 2019 $0.0111
+0.32%
$466,530 $4.82 million
May 3, 2019 $0.0111
+2.61%
$465,052 $4.82 million
May 2, 2019 $0.0108
+0.07%
$453,242 $4.51 million
May 1, 2019 $0.0108
+1.62%
$452,921 $4.54 million
Apr 30, 2019 $0.0106
+1.84%
$445,686 $4.61 million
Apr 29, 2019 $0.0104
+0.53%
$437,696 $4.62 million
Apr 28, 2019 $0.0103
-1.47%
$434,780 $4.61 million
Apr 27, 2019 $0.0105
+1.45%
$441,306 $4.51 million
Apr 26, 2019 $0.0103
+0.19%
$435,005 $4.53 million