ATBCoin Historical Data

ATB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $0.00126
-1.94%
$53,101 $44,054
Nov 10, 2019 $0.00129
+6.17%
$54,188 $44,045
Nov 9, 2019 $0.00121
+0.37%
$51,039 $52,741
Nov 8, 2019 $0.00121
-11.36%
$50,853 $39,210
Nov 7, 2019 $0.00136
+8.65%
$57,377 $42,628
Nov 6, 2019 $0.00126
-7.47%
$52,812 $43,475
Nov 5, 2019 $0.00136
+5.16%
$57,020 $44,954
Nov 4, 2019 $0.00129
+15.23%
$54,221 $44,549
Nov 3, 2019 $0.00112
-5.51%
$47,059 $47,547
Nov 2, 2019 $0.00118
+1.16%
$49,806 $41,294
Nov 1, 2019 $0.00117
+4.17%
$49,235 $48,116
Oct 31, 2019 $0.00112
-3.72%
$47,263 $47,671
Oct 30, 2019 $0.00117
-2.99%
$49,088 $47,290
Oct 29, 2019 $0.0012
-7.00%
$50,604 $49,719
Oct 28, 2019 $0.00129
-0.65%
$54,418 $49,919
Oct 27, 2019 $0.0013
+13.16%
$54,782 $51,588
Oct 26, 2019 $0.00115
-23.72%
$48,282 $42,604
Oct 25, 2019 $0.0015
+21.13%
$63,262 $46,659
Oct 24, 2019 $0.00124
-14.35%
$52,227 $44,687
Oct 23, 2019 $0.00145
-8.78%
$60,966 $54,341
Oct 22, 2019 $0.00159
+5.81%
$66,832 $50,589
Oct 21, 2019 $0.0015
-4.36%
$63,166 $33,552
Oct 20, 2019 $0.00157
+34.80%
$66,041 $37,944
Oct 19, 2019 $0.00116
+3.45%
$48,965 $42,865
Oct 18, 2019 $0.00113
-3.67%
$47,332 $38,820
Oct 17, 2019 $0.00117
+45.19%
$49,135 $40,714
Oct 16, 2019 $0.000805
+26.60%
$33,844 $32,624
Oct 15, 2019 $0.000636
-16.97%
$26,734 $31,923
Oct 14, 2019 $0.000766
+7.95%
$32,199 $33,508
Oct 13, 2019 $0.00071
-19.00%
$29,829 $32,378
Oct 12, 2019 $0.000876
+16.81%
$36,841 $36,695
Oct 11, 2019 $0.000751
-9.85%
$31,560 $33,052
Oct 10, 2019 $0.000833
+5.49%
$35,003 $34,826
Oct 9, 2019 $0.000788
+2.75%
$33,127 $31,614
Oct 8, 2019 $0.000766
-9.52%
$32,194 $37,522
Oct 7, 2019 $0.000846
+16.51%
$35,582 $41,391
Oct 6, 2019 $0.000728
-7.80%
$30,585 $31,816
Oct 5, 2019 $0.000789
+1.15%
$33,172 $31,814
Oct 4, 2019 $0.000781
-6.12%
$32,850 $26,053
Oct 3, 2019 $0.000832
-11.84%
$34,992 $27,401
Oct 2, 2019 $0.000944
+4.23%
$39,692 $26,609
Oct 1, 2019 $0.000906
+11.73%
$38,080 $32,732
Sep 30, 2019 $0.000811
-10.19%
$34,083 $31,559
Sep 29, 2019 $0.000903
+0.27%
$37,955 $28,642
Sep 28, 2019 $0.0009
+0.15%
$37,852 $31,770
Sep 27, 2019 $0.000899
+12.62%
$37,789 $26,696
Sep 26, 2019 $0.000798
-7.03%
$33,555 $51,349
Sep 25, 2019 $0.000858
-5.49%
$36,059 $68,451
Sep 24, 2019 $0.000901
-10.24%
$37,866 $79,214
Sep 23, 2019 $0.001
-4.89%
$42,184 $77,344