ATBCoin Historical Data

ATB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.00106
+23.78%
$ 44,353 $ 96,006
Sep 21, 2019 $ 0.000852
-8.64%
$ 35,833 $ 70,146
Sep 20, 2019 $ 0.000933
-2.23%
$ 39,220 $ 81,324
Sep 19, 2019 $ 0.000954
-0.15%
$ 40,118 $ 87,700
Sep 18, 2019 $ 0.000956
-10.57%
$ 40,182 $ 79,741
Sep 17, 2019 $ 0.00107
+0.24%
$ 44,933 $ 85,456
Sep 16, 2019 $ 0.00107
+3.35%
$ 44,847 $ 77,782
Sep 15, 2019 $ 0.00103
-3.59%
$ 43,396 $ 82,344
Sep 14, 2019 $ 0.00107
+5.30%
$ 45,010 $ 72,104
Sep 13, 2019 $ 0.00102
-14.89%
$ 42,744 $ 69,807
Sep 12, 2019 $ 0.00119
-1.66%
$ 50,224 $ 58,766
Sep 11, 2019 $ 0.00121
-8.39%
$ 50,985 $ 54,500
Sep 10, 2019 $ 0.00133
+9.25%
$ 55,726 $ 52,187
Sep 9, 2019 $ 0.00121
-1.48%
$ 50,929 $ 54,355
Sep 8, 2019 $ 0.00123
-5.69%
$ 51,692 $ 68,290
Sep 7, 2019 $ 0.0013
-10.07%
$ 54,811 $ 63,952
Sep 6, 2019 $ 0.00145
-29.26%
$ 61,054 $ 73,799
Sep 5, 2019 $ 0.00205
+29.23%
$ 86,307 $ 129,793
Sep 4, 2019 $ 0.00158
-8.40%
$ 66,629 $ 76,487
Sep 3, 2019 $ 0.00173
-1.10%
$ 72,755 $ 93,030
Sep 2, 2019 $ 0.00175
-3.84%
$ 73,604 $ 95,227
Sep 1, 2019 $ 0.00182
+5.90%
$ 76,707 $ 103,386
Aug 31, 2019 $ 0.00172
+1.43%
$ 72,435 $ 76,611
Aug 30, 2019 $ 0.0017
-6.63%
$ 71,408 $ 83,988
Aug 29, 2019 $ 0.00182
-13.74%
$ 76,479 $ 76,439
Aug 28, 2019 $ 0.00211
-1.35%
$ 88,660 $ 109,837
Aug 27, 2019 $ 0.00214
-10.39%
$ 89,869 $ 100,073
Aug 26, 2019 $ 0.00238
-5.24%
$ 100,046 $ 117,059
Aug 25, 2019 $ 0.00251
-0.46%
$ 105,545 $ 139,349
Aug 24, 2019 $ 0.00252
-4.55%
$ 106,027 $ 125,149
Aug 23, 2019 $ 0.00264
+5.95%
$ 111,077 $ 140,799
Aug 22, 2019 $ 0.00249
-1.07%
$ 104,839 $ 128,996
Aug 21, 2019 $ 0.00252
-10.95%
$ 106,059 $ 116,245
Aug 20, 2019 $ 0.00283
+20.23%
$ 119,099 $ 125,721
Aug 19, 2019 $ 0.00235
-17.74%
$ 98,688 $ 114,490
Aug 18, 2019 $ 0.00286
-3.30%
$ 120,023 $ 140,597
Aug 17, 2019 $ 0.00295
+12.64%
$ 124,016 $ 140,287
Aug 16, 2019 $ 0.00261
-1.75%
$ 109,762 $ 128,936
Aug 15, 2019 $ 0.00265
-2.93%
$ 111,318 $ 128,141
Aug 14, 2019 $ 0.00272
-11.08%
$ 114,442 $ 140,561
Aug 13, 2019 $ 0.00306
-5.99%
$ 128,698 $ 134,853
Aug 12, 2019 $ 0.00326
+0.32%
$ 137,007 $ 115,903
Aug 11, 2019 $ 0.00325
-6.44%
$ 136,518 $ 135,130
Aug 10, 2019 $ 0.00347
-1.70%
$ 145,917 $ 147,948
Aug 9, 2019 $ 0.00354
-8.98%
$ 148,688 $ 174,549
Aug 8, 2019 $ 0.00389
+2.20%
$ 163,631 $ 194,203
Aug 7, 2019 $ 0.00381
-5.72%
$ 160,109 $ 177,089
Aug 6, 2019 $ 0.00404
+0.14%
$ 169,826 $ 202,905
Aug 5, 2019 $ 0.00403
+2.99%
$ 169,578 $ 191,178
Aug 4, 2019 $ 0.00392
+12.44%
$ 164,647 $ 122,614